XRUN Historical Data

XRUN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.311
-0.67%
$ 652.12 million $ 115,881
Apr 2, 2023 $ 0.312
-0.63%
$ 656.11 million $ 43,247
Apr 1, 2023 $ 0.314
-2.24%
$ 660.26 million $ 103,078
Mar 31, 2023 $ 0.322
-0.17%
$ 676.09 million $ 163,310
Mar 30, 2023 $ 0.322
+0.16%
$ 675.69 million $ 90,911
Mar 29, 2023 $ 0.321
-0.39%
$ 674.56 million $ 54,889
Mar 28, 2023 $ 0.322
+0.05%
$ 675.27 million $ 133,438
Mar 27, 2023 $ 0.322
+0.23%
$ 676.27 million $ 306,867
Mar 26, 2023 $ 0.322
+0.15%
$ 676.96 million $ 331,962
Mar 25, 2023 $ 0.322
+1.26%
$ 676.24 million $ 119,738
Mar 24, 2023 $ 0.318
-1.40%
$ 667.73 million $ 97,347
Mar 23, 2023 $ 0.322
-0.29%
$ 676.33 million $ 117,361
Mar 22, 2023 $ 0.322
+0.22%
$ 677.14 million $ 208,648
Mar 21, 2023 $ 0.322
-0.50%
$ 675.39 million $ 259,626
Mar 20, 2023 $ 0.324
-0.28%
$ 679.82 million $ 289,211
Mar 19, 2023 $ 0.324
-0.34%
$ 680.01 million $ 153,625
Mar 18, 2023 $ 0.326
+1.19%
$ 683.71 million $ 245,332
Mar 17, 2023 $ 0.321
+0.19%
$ 673.96 million $ 149,344
Mar 16, 2023 $ 0.321
-0.74%
$ 673.05 million $ 213,626
Mar 15, 2023 $ 0.323
-0.88%
$ 678 million $ 233,959
Mar 14, 2023 $ 0.326
+1.31%
$ 684.22 million $ 130,265
Mar 13, 2023 $ 0.322
-0.18%
$ 675.43 million $ 246,935
Mar 12, 2023 $ 0.322
-0.18%
$ 676.34 million $ 274,700
Mar 11, 2023 $ 0.324
+0.39%
$ 680.77 million $ 171,850
Mar 10, 2023 $ 0.323
-0.48%
$ 677.27 million $ 148,189
Mar 9, 2023 $ 0.324
+3.52%
$ 679.94 million $ 122,785
Mar 8, 2023 $ 0.313
-1.44%
$ 656.77 million $ 113,065
Mar 7, 2023 $ 0.317
-1.67%
$ 666.07 million $ 193,107
Mar 6, 2023 $ 0.322
-0.03%
$ 676.99 million $ 34,661
Mar 5, 2023 $ 0.323
-0.52%
$ 677.54 million $ 55,728
Mar 4, 2023 $ 0.322
-0.17%
$ 676.77 million $ 263,028
Mar 3, 2023 $ 0.321
-0.23%
$ 675.02 million $ 242,286
Mar 2, 2023 $ 0.323
+0.30%
$ 677.27 million $ 259,971
Mar 1, 2023 $ 0.321
-1.10%
$ 673.5 million $ 171,238
Feb 28, 2023 $ 0.324
+0.37%
$ 680.49 million $ 147,729
Feb 27, 2023 $ 0.323
-0.18%
$ 677.65 million $ 134,988
Feb 26, 2023 $ 0.324
-0.23%
$ 680.08 million $ 176,165
Feb 25, 2023 $ 0.322
-0.70%
$ 676.81 million $ 169,003
Feb 24, 2023 $ 0.321
-0.85%
$ 675.02 million $ 192,115
Feb 23, 2023 $ 0.323
-0.08%
$ 679.16 million $ 263,705
Feb 22, 2023 $ 0.322
-0.64%
$ 675.3 million $ 135,080
Feb 21, 2023 $ 0.325
+0.19%
$ 682.53 million $ 243,447
Feb 20, 2023 $ 0.322
+0.20%
$ 675.45 million $ 284,765
Feb 19, 2023 $ 0.321
-1.18%
$ 674.37 million $ 228,003
Feb 18, 2023 $ 0.324
+0.61%
$ 680.46 million $ 134,517
Feb 17, 2023 $ 0.322
-0.01%
$ 676.21 million $ 261,199
Feb 16, 2023 $ 0.322
+0.06%
$ 677 million $ 238,577
Feb 15, 2023 $ 0.32
-0.24%
$ 672.62 million $ 229,310
Feb 14, 2023 $ 0.321
+0.61%
$ 673.77 million $ 211,234
Feb 13, 2023 $ 0.32
-1.06%
$ 671.55 million $ 232,217