XRUN Historical Data

XRUN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.015
+4.00%
$ 31.55 million $ 2,891
Nov 17, 10 AM $ 0.0144
+0.01%
$ 30.35 million $ 3,526
Nov 17, 9 AM $ 0.0144
+0.07%
$ 30.34 million $ 4,309
Nov 17, 8 AM $ 0.0144
-0.13%
$ 30.32 million $ 4,490
Nov 17, 7 AM $ 0.0145
+0.46%
$ 30.36 million $ 4,496
Nov 17, 6 AM $ 0.0144
+0.08%
$ 30.21 million $ 4,474
Nov 17, 5 AM $ 0.0144
+0.06%
$ 30.19 million $ 4,470
Nov 17, 4 AM $ 0.0144
-0.30%
$ 30.18 million $ 4,469
Nov 17, 3 AM $ 0.0144
+0.48%
$ 30.27 million $ 4,483
Nov 17, 2 AM $ 0.0143
+0.17%
$ 30.12 million $ 4,460
Nov 17, 1 AM $ 0.0143
-0.46%
$ 30.07 million $ 4,571
Nov 17, 12 AM $ 0.0144
+0.93%
$ 30.19 million $ 4,592
Nov 16, 11 PM $ 0.0143
-0.01%
$ 29.93 million $ 4,548
Nov 16, 10 PM $ 0.0143
+0.95%
$ 29.93 million $ 4,550
Nov 16, 9 PM $ 0.0141
-0.78%
$ 29.65 million $ 4,507
Nov 16, 8 PM $ 0.0142
+0.25%
$ 29.89 million $ 4,543
Nov 16, 7 PM $ 0.0142
-0.02%
$ 29.81 million $ 4,532
Nov 16, 6 PM $ 0.0142
-0.09%
$ 29.81 million $ 4,533
Nov 16, 5 PM $ 0.0142
-2.21%
$ 29.83 million $ 4,537
Nov 16, 4 PM $ 0.0149
+1.27%
$ 31.25 million $ 4,407
Nov 16, 3 PM $ 0.0146
-4.56%
$ 30.56 million $ 3,648
Nov 16, 2 PM $ 0.0152
+0.18%
$ 32.02 million $ 3,123
Nov 16, 1 PM $ 0.0152
+3.68%
$ 31.95 million $ 3,565
Nov 16, 12 PM $ 0.0132
-7.87%
$ 27.72 million $ 3,913
Nov 16, 11 AM $ 0.0148
+6.53%
$ 31.13 million $ 3,046
Nov 16, 10 AM $ 0.0134
-9.35%
$ 28.17 million $ 2,430
Nov 16, 9 AM $ 0.015
+2.36%
$ 31.6 million $ 1,683
Nov 16, 8 AM $ 0.0147
+0.04%
$ 30.88 million $ 1,491
Nov 16, 7 AM $ 0.0147
+0.21%
$ 30.86 million $ 1,491
Nov 16, 6 AM $ 0.0147
-0.07%
$ 30.8 million $ 1,488
Nov 16, 5 AM $ 0.0147
+0.13%
$ 30.83 million $ 1,489
Nov 16, 4 AM $ 0.0147
+0.09%
$ 30.79 million $ 1,487
Nov 16, 3 AM $ 0.0146
-0.20%
$ 30.75 million $ 1,486
Nov 16, 2 AM $ 0.0147
-3.51%
$ 30.81 million $ 1,489
Nov 16, 1 AM $ 0.0152
-0.20%
$ 31.93 million $ 1,837
Nov 16, 12 AM $ 0.0152
-0.08%
$ 32 million $ 2,458
Nov 15, 11 PM $ 0.0152
-0.02%
$ 32.02 million $ 2,601
Nov 15, 10 PM $ 0.0152
+0.36%
$ 32.02 million $ 2,602
Nov 15, 9 PM $ 0.0152
+0.03%
$ 31.9 million $ 2,592
Nov 15, 8 PM $ 0.0152
-0.90%
$ 31.88 million $ 2,590
Nov 15, 7 PM $ 0.0153
+0.02%
$ 32.18 million $ 2,614
Nov 15, 6 PM $ 0.0153
-0.17%
$ 32.17 million $ 2,613
Nov 15, 5 PM $ 0.0153
+0.06%
$ 32.22 million $ 2,618
Nov 15, 4 PM $ 0.0153
-0.19%
$ 32.21 million $ 2,616
Nov 15, 3 PM $ 0.0154
+0.09%
$ 32.27 million $ 2,622
Nov 15, 2 PM $ 0.0154
+2.88%
$ 32.24 million $ 2,619
Nov 15, 1 PM $ 0.015
+4.48%
$ 31.57 million $ 2,123
Nov 15, 12 PM $ 0.0144
+12.50%
$ 30.3 million $ 1,365
Nov 15, 11 AM $ 0.0128
-0.31%
$ 26.93 million $ 2,053
Nov 15, 10 AM $ 0.0129
+0.15%
$ 27.02 million $ 2,133