XRUN Historical Data

XRUN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.321
+0.61%
$ 673.77 million $ 211,234
Feb 13, 2023 $ 0.32
-1.06%
$ 671.55 million $ 232,217
Feb 12, 2023 $ 0.322
+12.53%
$ 675.22 million $ 262,559
Feb 11, 2023 $ 0.286
+1.05%
$ 601.18 million $ 184,837
Feb 10, 2023 $ 0.284
-5.09%
$ 595.56 million $ 240,442
Feb 9, 2023 $ 0.299
-2.72%
$ 627.45 million $ 203,820
Feb 8, 2023 $ 0.307
-0.57%
$ 644.72 million $ 245,239
Feb 7, 2023 $ 0.309
+0.18%
$ 649.62 million $ 224,554
Feb 6, 2023 $ 0.309
-0.27%
$ 647.92 million $ 98,496
Feb 5, 2023 $ 0.309
-0.96%
$ 649.26 million $ 182,353
Feb 4, 2023 $ 0.312
+0.09%
$ 654.9 million $ 267,102
Feb 3, 2023 $ 0.312
-0.59%
$ 654.52 million $ 279,159
Feb 2, 2023 $ 0.314
+0.16%
$ 658.51 million $ 125,795
Feb 1, 2023 $ 0.313
+1.86%
$ 658.3 million $ 328,149
Jan 31, 2023 $ 0.308
-4.58%
$ 646.32 million $ 296,878
Jan 30, 2023 $ 0.322
+2.70%
$ 675.92 million $ 41,494
Jan 29, 2023 $ 0.313
+1.66%
$ 658.35 million $ 226,152
Jan 28, 2023 $ 0.308
+0.56%
$ 647.09 million $ 228,502
Jan 27, 2023 $ 0.307
-0.10%
$ 644.33 million $ 167,403
Jan 26, 2023 $ 0.308
-0.77%
$ 645.88 million $ 266,344
Jan 25, 2023 $ 0.31
-4.59%
$ 651.25 million $ 157,528
Jan 24, 2023 $ 0.323
+0.53%
$ 678.05 million $ 289,526
Jan 23, 2023 $ 0.324
+1.15%
$ 680.01 million $ 267,529
Jan 22, 2023 $ 0.321
+3.01%
$ 673.22 million $ 315,347
Jan 21, 2023 $ 0.311
-2.98%
$ 653.48 million $ 163,275
Jan 20, 2023 $ 0.321
-0.34%
$ 673.22 million $ 229,358
Jan 19, 2023 $ 0.322
-0.23%
$ 677.09 million $ 284,967
Jan 18, 2023 $ 0.323
+0.39%
$ 678.94 million $ 238,734
Jan 17, 2023 $ 0.322
+0.05%
$ 675.6 million $ 221,379
Jan 16, 2023 $ 0.322
+0.22%
$ 677.06 million $ 258,006
Jan 15, 2023 $ 0.322
-0.50%
$ 675.59 million $ 179,345
Jan 14, 2023 $ 0.323
-0.91%
$ 678.41 million $ 39,196
Jan 13, 2023 $ 0.326
+1.31%
$ 685.06 million $ 238,271
Jan 12, 2023 $ 0.321
+0.04%
$ 673.33 million $ 324,537
Jan 11, 2023 $ 0.321
-0.63%
$ 673.45 million $ 226,853
Jan 10, 2023 $ 0.323
+0.38%
$ 678.47 million $ 235,944
Jan 9, 2023 $ 0.322
+0.44%
$ 675.84 million $ 196,776
Jan 8, 2023 $ 0.321
-0.76%
$ 673.43 million $ 199,910
Jan 7, 2023 $ 0.323
+0.04%
$ 677.81 million $ 225,579
Jan 6, 2023 $ 0.323
+0.29%
$ 677.76 million $ 101,281
Jan 5, 2023 $ 0.322
+0.04%
$ 675.51 million $ 213,395
Jan 4, 2023 $ 0.322
+0.18%
$ 675.48 million $ 307,351
Jan 3, 2023 $ 0.321
-0.46%
$ 673.74 million $ 301,312
Jan 2, 2023 $ 0.322
+0.33%
$ 676.71 million $ 238,406
Jan 1, 2023 $ 0.321
-0.18%
$ 673.24 million $ 256,879
Dec 31, 2022 $ 0.321
-0.51%
$ 674.28 million $ 221,793
Dec 30, 2022 $ 0.323
+0.21%
$ 677.7 million $ 208,898
Dec 29, 2022 $ 0.322
+0.45%
$ 676.62 million $ 194,219
Dec 28, 2022 $ 0.321
-0.39%
$ 673.66 million $ 94,123
Dec 27, 2022 $ 0.322
-0.14%
$ 676.26 million $ 100,196