XRUN Historical Data

XRUN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0128
+0.04%
$ 26.98 million $ 2,131
Nov 15, 8 AM $ 0.0128
-0.35%
$ 26.97 million $ 2,130
Nov 15, 2 AM $ 0.0149
-0.04%
$ 31.3 million $ 1,768
Nov 15, 1 AM $ 0.0149
+3.48%
$ 31.31 million $ 1,807
Nov 15, 12 AM $ 0.0141
-3.60%
$ 29.69 million $ 1,840
Nov 14, 11 PM $ 0.0147
-0.45%
$ 30.8 million $ 2,421
Nov 14, 10 PM $ 0.0147
-0.02%
$ 30.94 million $ 2,432
Nov 14, 9 PM $ 0.0147
+0.78%
$ 30.94 million $ 2,432
Nov 14, 8 PM $ 0.0146
-1.48%
$ 30.71 million $ 2,413
Nov 14, 7 PM $ 0.0148
+0.47%
$ 31.15 million $ 2,449
Nov 14, 6 PM $ 0.0148
-0.66%
$ 31.01 million $ 2,437
Nov 14, 5 PM $ 0.0149
-1.11%
$ 31.22 million $ 2,454
Nov 14, 4 PM $ 0.015
+0.22%
$ 31.58 million $ 2,482
Nov 14, 3 PM $ 0.015
+0.32%
$ 31.51 million $ 2,476
Nov 14, 2 PM $ 0.015
+1.11%
$ 31.42 million $ 2,469
Nov 14, 12 PM $ 0.012
-6.77%
$ 25.17 million $ 3,183
Nov 14, 11 AM $ 0.0132
-12.06%
$ 27.73 million $ 3,231
Nov 14, 10 AM $ 0.015
-0.03%
$ 31.56 million $ 3,309
Nov 14, 9 AM $ 0.015
-0.48%
$ 31.54 million $ 3,310
Nov 14, 8 AM $ 0.0151
+0.20%
$ 31.69 million $ 3,326
Nov 14, 7 AM $ 0.0151
-0.20%
$ 31.65 million $ 3,319
Nov 14, 6 AM $ 0.015
+0.32%
$ 31.55 million $ 3,315
Nov 14, 2 AM $ 0.0126
-3.77%
$ 26.43 million $ 3,281
Nov 14, 1 AM $ 0.0129
-18.39%
$ 27.13 million $ 3,166
Nov 14, 12 AM $ 0.0157
+3.92%
$ 32.99 million $ 2,503
Nov 13, 11 PM $ 0.0151
-0.04%
$ 31.75 million $ 1,782
Nov 13, 10 PM $ 0.0151
+0.97%
$ 31.76 million $ 1,782
Nov 13, 9 PM $ 0.015
+0.69%
$ 31.46 million $ 1,765
Nov 13, 8 PM $ 0.0149
-0.45%
$ 31.25 million $ 1,754
Nov 13, 7 PM $ 0.0149
+0.06%
$ 31.39 million $ 1,762
Nov 13, 6 PM $ 0.0149
-1.20%
$ 31.33 million $ 1,759
Nov 13, 5 PM $ 0.0151
-0.77%
$ 31.77 million $ 1,783
Nov 13, 4 PM $ 0.0153
-0.70%
$ 32.05 million $ 1,798
Nov 13, 3 PM $ 0.0154
-1.61%
$ 32.24 million $ 1,809
Nov 13, 2 PM $ 0.0156
+0.62%
$ 32.78 million $ 1,840
Nov 13, 1 PM $ 0.0146
-9.03%
$ 30.67 million $ 1,723
Nov 13, 12 PM $ 0.0164
+7.31%
$ 34.35 million $ 1,006
Nov 13, 11 AM $ 0.0153
+0.00%
$ 32.09 million $ 33
Nov 13, 3 AM $ 0.0159
-0.01%
$ 33.44 million $ 12
Nov 13, 2 AM $ 0.0159
+0.04%
$ 33.43 million $ 58
Nov 13, 1 AM $ 0.0159
+0.17%
$ 33.42 million $ 868
Nov 13, 12 AM $ 0.0159
+0.25%
$ 33.38 million $ 1,756
Nov 12, 11 PM $ 0.0158
-0.38%
$ 33.27 million $ 2,005
Nov 12, 10 PM $ 0.0159
+0.07%
$ 33.39 million $ 2,011
Nov 12, 9 PM $ 0.0159
+0.28%
$ 33.36 million $ 2,009
Nov 12, 8 PM $ 0.0159
+0.32%
$ 33.3 million $ 2,004
Nov 12, 7 PM $ 0.0158
-0.24%
$ 33.19 million $ 1,999
Nov 12, 6 PM $ 0.0158
-0.23%
$ 33.27 million $ 2,003
Nov 12, 5 PM $ 0.0159
+0.23%
$ 33.34 million $ 2,007
Nov 12, 4 PM $ 0.0158
-0.61%
$ 33.27 million $ 2,003