XRUN Historical Data

XRUN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.323
+0.29%
$677.76 million $101,281
Jan 5, 2023 $0.322
+0.04%
$675.51 million $213,395
Jan 4, 2023 $0.322
+0.18%
$675.48 million $307,351
Jan 3, 2023 $0.321
-0.46%
$673.74 million $301,312
Jan 2, 2023 $0.322
+0.33%
$676.71 million $238,406
Jan 1, 2023 $0.321
-0.18%
$673.24 million $256,879
Dec 31, 2022 $0.321
-0.51%
$674.28 million $221,793
Dec 30, 2022 $0.323
+0.21%
$677.7 million $208,898
Dec 29, 2022 $0.322
+0.45%
$676.62 million $194,219
Dec 28, 2022 $0.321
-0.39%
$673.66 million $94,123
Dec 27, 2022 $0.322
-0.14%
$676.26 million $100,196
Dec 26, 2022 $0.323
+0.01%
$677.42 million $401,937
Dec 25, 2022 $0.322
+0.34%
$676.01 million $1.68 million
Dec 24, 2022 $0.32
-0.26%
$673.04 million $794,267
Dec 23, 2022 $0.322
+0.03%
$676.53 million $748,707
Dec 22, 2022 $0.322
-1.39%
$675.32 million $1.37 million
Dec 21, 2022 $0.326
+1.67%
$684.33 million $1.73 million
Dec 20, 2022 $0.322
-1.98%
$676.7 million $2.01 million
Dec 19, 2022 $0.329
-2.32%
$690.65 million $1.13 million
Dec 18, 2022 $0.336
+1.94%
$705.19 million $48,777
Dec 17, 2022 $0.328
-4.79%
$689.74 million $1.5 million
Dec 16, 2022 $0.345
+1.42%
$724.49 million $2.29 million
Dec 15, 2022 $0.342
-1.38%
$719.25 million $1.84 million
Dec 14, 2022 $0.349
+0.55%
$732.06 million $966,743
Dec 13, 2022 $0.346
+1.72%
$727.49 million $967,006
Dec 12, 2022 $0.341
-1.75%
$715.62 million $2.41 million
Dec 11, 2022 $0.346
+1.02%
$725.86 million $538,825
Dec 10, 2022 $0.342
-0.68%
$717.18 million $1.78 million
Dec 9, 2022 $0.345
-0.78%
$723.77 million $1.77 million
Dec 8, 2022 $0.346
-0.87%
$725.81 million $2.31 million
Dec 7, 2022 $0.348
-1.18%
$729.89 million $1.94 million
Dec 6, 2022 $0.352
-0.35%
$739.85 million $2.16 million
Dec 5, 2022 $0.352
-0.56%
$740.22 million $2.31 million
Dec 4, 2022 $0.354
+0.41%
$742.79 million $1.97 million
Dec 3, 2022 $0.353
-0.93%
$741.84 million $3.37 million
Dec 2, 2022 $0.355
+0.79%
$746.3 million $3.04 million
Dec 1, 2022 $0.353
-1.74%
$740.95 million $2.4 million
Nov 30, 2022 $0.357
+1.67%
$749.3 million $1.79 million
Nov 29, 2022 $0.351
-1.14%
$736.36 million $1.59 million
Nov 28, 2022 $0.355
-0.94%
$745.26 million $1.88 million
Nov 27, 2022 $0.359
-4.07%
$754.14 million $2.53 million
Nov 26, 2022 $0.372
+1.09%
$781.2 million $1.12 million
Nov 25, 2022 $0.37
+0.93%
$776.18 million $2.51 million
Nov 24, 2022 $0.366
-2.87%
$768.23 million $1.7 million
Nov 23, 2022 $0.376
-0.64%
$788.58 million $2.64 million
Nov 22, 2022 $0.376
+6.72%
$790.35 million $3.27 million
Nov 21, 2022 $0.353
-6.58%
$741.19 million $2.97 million
Nov 20, 2022 $0.377
+0.83%
$791.58 million $1.86 million
Nov 19, 2022 $0.378
+0.86%
$793.06 million $1.34 million
Nov 18, 2022 $0.377
+1.31%
$791.15 million $3.06 million