XRUN Historical Data

XRUN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.323
+0.01%
$ 677.42 million $ 401,937
Dec 25, 2022 $ 0.322
+0.34%
$ 676.01 million $ 1.68 million
Dec 24, 2022 $ 0.32
-0.26%
$ 673.04 million $ 794,267
Dec 23, 2022 $ 0.322
+0.03%
$ 676.53 million $ 748,707
Dec 22, 2022 $ 0.322
-1.39%
$ 675.32 million $ 1.37 million
Dec 21, 2022 $ 0.326
+1.67%
$ 684.33 million $ 1.73 million
Dec 20, 2022 $ 0.322
-1.98%
$ 676.7 million $ 2.01 million
Dec 19, 2022 $ 0.329
-2.32%
$ 690.65 million $ 1.13 million
Dec 18, 2022 $ 0.336
+1.94%
$ 705.19 million $ 48,777
Dec 17, 2022 $ 0.328
-4.79%
$ 689.74 million $ 1.5 million
Dec 16, 2022 $ 0.345
+1.42%
$ 724.49 million $ 2.29 million
Dec 15, 2022 $ 0.342
-1.38%
$ 719.25 million $ 1.84 million
Dec 14, 2022 $ 0.349
+0.55%
$ 732.06 million $ 966,743
Dec 13, 2022 $ 0.346
+1.72%
$ 727.49 million $ 967,006
Dec 12, 2022 $ 0.341
-1.75%
$ 715.62 million $ 2.41 million
Dec 11, 2022 $ 0.346
+1.02%
$ 725.86 million $ 538,825
Dec 10, 2022 $ 0.342
-0.68%
$ 717.18 million $ 1.78 million
Dec 9, 2022 $ 0.345
-0.78%
$ 723.77 million $ 1.77 million
Dec 8, 2022 $ 0.346
-0.87%
$ 725.81 million $ 2.31 million
Dec 7, 2022 $ 0.348
-1.18%
$ 729.89 million $ 1.94 million
Dec 6, 2022 $ 0.352
-0.35%
$ 739.85 million $ 2.16 million
Dec 5, 2022 $ 0.352
-0.56%
$ 740.22 million $ 2.31 million
Dec 4, 2022 $ 0.354
+0.41%
$ 742.79 million $ 1.97 million
Dec 3, 2022 $ 0.353
-0.93%
$ 741.84 million $ 3.37 million
Dec 2, 2022 $ 0.355
+0.79%
$ 746.3 million $ 3.04 million
Dec 1, 2022 $ 0.353
-1.74%
$ 740.95 million $ 2.4 million
Nov 30, 2022 $ 0.357
+1.67%
$ 749.3 million $ 1.79 million
Nov 29, 2022 $ 0.351
-1.14%
$ 736.36 million $ 1.59 million
Nov 28, 2022 $ 0.355
-0.94%
$ 745.26 million $ 1.88 million
Nov 27, 2022 $ 0.359
-4.07%
$ 754.14 million $ 2.53 million
Nov 26, 2022 $ 0.372
+1.09%
$ 781.2 million $ 1.12 million
Nov 25, 2022 $ 0.37
+0.93%
$ 776.18 million $ 2.51 million
Nov 24, 2022 $ 0.366
-2.87%
$ 768.23 million $ 1.7 million
Nov 23, 2022 $ 0.376
-0.64%
$ 788.58 million $ 2.64 million
Nov 22, 2022 $ 0.376
+6.72%
$ 790.35 million $ 3.27 million
Nov 21, 2022 $ 0.353
-6.58%
$ 741.19 million $ 2.97 million
Nov 20, 2022 $ 0.377
+0.83%
$ 791.58 million $ 1.86 million
Nov 19, 2022 $ 0.378
+0.86%
$ 793.06 million $ 1.34 million
Nov 18, 2022 $ 0.377
+1.31%
$ 791.15 million $ 3.06 million
Nov 17, 2022 $ 0.371
-0.64%
$ 780.02 million $ 1.97 million
Nov 16, 2022 $ 0.374
-0.39%
$ 784.96 million $ 3.22 million
Nov 15, 2022 $ 0.377
+3.25%
$ 791.47 million $ 1.55 million
Nov 14, 2022 $ 0.368
-1.63%
$ 772.59 million $ 2.04 million
Nov 13, 2022 $ 0.373
+2.15%
$ 784.28 million $ 955,222
Nov 12, 2022 $ 0.364
+0.49%
$ 763.63 million $ 2.26 million
Nov 11, 2022 $ 0.36
-0.57%
$ 756.85 million $ 1.44 million
Nov 10, 2022 $ 0.363
+0.63%
$ 761.66 million $ 789,180
Nov 9, 2022 $ 0.358
-0.61%
$ 752.62 million $ 1.52 million
Nov 8, 2022 $ 0.361
+0.14%
$ 758.83 million $ 3.55 million
Nov 7, 2022 $ 0.363
+0.00%
$ 762.26 million $ 3.26 million