XRUN Historical Data

XRUN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0159
-1.79%
$ 33.47 million $ 2,015
Nov 12, 2 PM $ 0.0162
-0.94%
$ 34.09 million $ 2,053
Nov 12, 1 PM $ 0.0164
+0.03%
$ 34.42 million $ 2,072
Nov 12, 12 PM $ 0.0164
+0.01%
$ 34.41 million $ 2,072
Nov 12, 11 AM $ 0.0164
+0.12%
$ 34.41 million $ 2,072
Nov 12, 10 AM $ 0.0164
+0.35%
$ 34.37 million $ 2,069
Nov 12, 9 AM $ 0.0163
+0.33%
$ 34.24 million $ 2,062
Nov 12, 8 AM $ 0.0162
+0.98%
$ 34.12 million $ 2,055
Nov 12, 7 AM $ 0.0161
-0.23%
$ 33.8 million $ 2,035
Nov 12, 6 AM $ 0.0161
+0.02%
$ 33.88 million $ 2,040
Nov 12, 5 AM $ 0.0161
+0.16%
$ 33.88 million $ 2,040
Nov 12, 4 AM $ 0.0161
-0.09%
$ 33.81 million $ 2,037
Nov 12, 3 AM $ 0.0161
+6.67%
$ 33.86 million $ 2,038
Nov 12, 2 AM $ 0.0151
+2.72%
$ 31.74 million $ 1,977
Nov 12, 1 AM $ 0.015
+1.38%
$ 31.53 million $ 1,148
Nov 12, 12 AM $ 0.0147
-3.04%
$ 30.92 million $ 257
Nov 11, 10 AM $ 0.016
+0.18%
$ 33.56 million $ 11
Nov 11, 9 AM $ 0.016
-0.16%
$ 33.52 million $ 198
Nov 11, 8 AM $ 0.016
+0.31%
$ 33.56 million $ 662
Nov 11, 7 AM $ 0.0159
-0.42%
$ 33.46 million $ 660
Nov 11, 6 AM $ 0.016
-0.09%
$ 33.58 million $ 663
Nov 11, 5 AM $ 0.016
-0.39%
$ 33.64 million $ 663
Nov 11, 4 AM $ 0.0161
-0.69%
$ 33.76 million $ 666
Nov 11, 3 AM $ 0.0162
-0.12%
$ 34.01 million $ 671
Nov 11, 2 AM $ 0.0162
+0.45%
$ 34.03 million $ 672
Nov 11, 1 AM $ 0.0162
+0.20%
$ 33.92 million $ 669
Nov 11, 12 AM $ 0.0161
-0.06%
$ 33.82 million $ 668
Nov 10, 11 PM $ 0.0161
-0.07%
$ 33.84 million $ 668
Nov 10, 10 PM $ 0.0161
+0.39%
$ 33.84 million $ 668
Nov 10, 9 PM $ 0.016
-0.48%
$ 33.67 million $ 665
Nov 10, 8 PM $ 0.0161
+0.09%
$ 33.82 million $ 668
Nov 10, 7 PM $ 0.0161
+0.30%
$ 33.82 million $ 667
Nov 10, 6 PM $ 0.0161
-0.24%
$ 33.73 million $ 666
Nov 10, 5 PM $ 0.0161
+0.61%
$ 33.77 million $ 667
Nov 10, 4 PM $ 0.016
+0.14%
$ 33.57 million $ 663
Nov 10, 3 PM $ 0.016
+0.06%
$ 33.5 million $ 661
Nov 10, 2 PM $ 0.0159
-1.57%
$ 33.47 million $ 661
Nov 10, 1 PM $ 0.0162
+0.52%
$ 34 million $ 671
Nov 10, 12 PM $ 0.0161
-0.24%
$ 33.82 million $ 668
Nov 10, 11 AM $ 0.0161
+0.17%
$ 33.9 million $ 669
Nov 10, 10 AM $ 0.0161
+7.73%
$ 33.85 million $ 668
Nov 10, 9 AM $ 0.0155
-4.79%
$ 32.54 million $ 374
Nov 9, 1 AM $ 0.0152
+0.16%
$ 31.91 million $ 24
Nov 9, 12 AM $ 0.0152
-0.49%
$ 31.86 million $ 210
Nov 8, 11 PM $ 0.0152
-0.08%
$ 32.02 million $ 1,017
Nov 8, 10 PM $ 0.0153
+0.12%
$ 32.05 million $ 1,315
Nov 8, 9 PM $ 0.0152
+0.22%
$ 32.01 million $ 1,314
Nov 8, 8 PM $ 0.0152
+0.10%
$ 31.94 million $ 1,311
Nov 8, 7 PM $ 0.0152
-0.27%
$ 31.9 million $ 1,309
Nov 8, 6 PM $ 0.0152
+0.20%
$ 31.98 million $ 1,564