XRUN Historical Data

XRUN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.371
-0.64%
$780.02 million $1.97 million
Nov 16, 2022 $0.374
-0.39%
$784.96 million $3.22 million
Nov 15, 2022 $0.377
+3.25%
$791.47 million $1.55 million
Nov 14, 2022 $0.368
-1.63%
$772.59 million $2.04 million
Nov 13, 2022 $0.373
+2.15%
$784.28 million $955,222
Nov 12, 2022 $0.364
+0.49%
$763.63 million $2.26 million
Nov 11, 2022 $0.36
-0.57%
$756.85 million $1.44 million
Nov 10, 2022 $0.363
+0.63%
$761.66 million $789,180
Nov 9, 2022 $0.358
-0.61%
$752.62 million $1.52 million
Nov 8, 2022 $0.361
+0.14%
$758.83 million $3.55 million
Nov 7, 2022 $0.363
+0.00%
$762.26 million $3.26 million
Nov 6, 2022 $0.363
+0.19%
$762.28 million $1.04 million
Nov 5, 2022 $0.363
-0.16%
$762.13 million $2.08 million
Nov 4, 2022 $0.365
+0.84%
$766.16 million $1.32 million
Nov 3, 2022 $0.363
-0.87%
$761.4 million $2.47 million
Nov 2, 2022 $0.365
-0.41%
$766.13 million $2.59 million
Nov 1, 2022 $0.367
+0.97%
$769.91 million $1.21 million
Oct 31, 2022 $0.364
+0.59%
$764.57 million $2.56 million
Oct 30, 2022 $0.362
-2.38%
$759.25 million $1.18 million
Oct 29, 2022 $0.373
+2.88%
$782.91 million $2.76 million
Oct 28, 2022 $0.364
+0.27%
$763.55 million $2.61 million
Oct 27, 2022 $0.362
-0.88%
$759.87 million $1.52 million
Oct 26, 2022 $0.365
-1.56%
$765.82 million $1.08 million
Oct 25, 2022 $0.371
-2.92%
$778.32 million $2.81 million
Oct 24, 2022 $0.38
+2.94%
$798.38 million $2.58 million
Oct 23, 2022 $0.369
-2.16%
$775.39 million $2.44 million
Oct 22, 2022 $0.377
-0.86%
$791.88 million $2.18 million
Oct 21, 2022 $0.379
+2.87%
$796.91 million $2.81 million
Oct 20, 2022 $0.369
-3.50%
$775.19 million $1.44 million
Oct 19, 2022 $0.382
-3.29%
$802.81 million $3.37 million
Oct 18, 2022 $0.394
+0.93%
$828.14 million $2.87 million
Oct 17, 2022 $0.391
-1.15%
$820.49 million $2.68 million
Oct 16, 2022 $0.393
-2.96%
$826.32 million $2.96 million
Oct 15, 2022 $0.4
-0.74%
$840.65 million $3.17 million
Oct 14, 2022 $0.402
+0.30%
$845.17 million $3.35 million
Oct 13, 2022 $0.4
+2.01%
$840.09 million $1.54 million
Oct 12, 2022 $0.392
+3.92%
$823.62 million $1.76 million
Oct 11, 2022 $0.377
+0.30%
$792.19 million $819,207
Oct 10, 2022 $0.377
-6.48%
$790.98 million $2.84 million
Oct 9, 2022 $0.402
+3.19%
$844.72 million $1.26 million
Oct 8, 2022 $0.389
+0.80%
$817.08 million $939,296
Oct 7, 2022 $0.386
+1.21%
$811.13 million $1.64 million
Oct 6, 2022 $0.382
-2.28%
$803.01 million $2.7 million
Oct 5, 2022 $0.391
+2.70%
$821.96 million $2.97 million
Oct 4, 2022 $0.381
-1.67%
$800.59 million $2.07 million
Oct 3, 2022 $0.387
-3.27%
$813.58 million $3.12 million
Oct 2, 2022 $0.4
+4.36%
$840.62 million $2.4 million
Oct 1, 2022 $0.386
-2.84%
$809.9 million $4.03 million
Sep 30, 2022 $0.396
-3.98%
$831.3 million $1.96 million
Sep 29, 2022 $0.414
+3.05%
$868.47 million $1.44 million