XRUN Historical Data

XRUN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0152
+0.12%
$ 31.9 million $ 2,025
Nov 8, 4 PM $ 0.0152
+0.08%
$ 31.85 million $ 2,580
Nov 8, 3 PM $ 0.0152
-0.17%
$ 31.82 million $ 2,713
Nov 8, 2 PM $ 0.0152
-0.02%
$ 31.88 million $ 3,541
Nov 8, 1 PM $ 0.0152
-0.04%
$ 31.91 million $ 3,974
Nov 8, 12 PM $ 0.0152
+0.15%
$ 31.92 million $ 3,979
Nov 8, 11 AM $ 0.0152
-0.72%
$ 31.86 million $ 3,972
Nov 8, 10 AM $ 0.0153
+0.15%
$ 32.09 million $ 4,000
Nov 8, 9 AM $ 0.0153
-0.11%
$ 32.04 million $ 3,993
Nov 8, 8 AM $ 0.0153
+0.13%
$ 32.08 million $ 3,997
Nov 8, 7 AM $ 0.0153
+0.13%
$ 32.04 million $ 3,992
Nov 8, 6 AM $ 0.0152
-0.04%
$ 32 million $ 3,987
Nov 8, 12 AM $ 0.0127
-11.99%
$ 26.6 million $ 3,994
Nov 7, 11 PM $ 0.0139
-1.80%
$ 29.29 million $ 3,046
Nov 7, 10 PM $ 0.0142
-0.13%
$ 29.83 million $ 3,145
Nov 7, 9 PM $ 0.0142
-0.03%
$ 29.84 million $ 3,149
Nov 7, 8 PM $ 0.0142
+0.45%
$ 29.86 million $ 3,148
Nov 7, 7 PM $ 0.0141
+7.90%
$ 29.71 million $ 3,134
Nov 7, 6 PM $ 0.0137
-1.77%
$ 28.69 million $ 2,851
Nov 7, 5 PM $ 0.0141
+9.93%
$ 29.7 million $ 2,378
Nov 7, 4 PM $ 0.0131
-13.19%
$ 27.6 million $ 1,803
Nov 7, 3 PM $ 0.0151
+4.67%
$ 31.8 million $ 1,666
Nov 7, 2 PM $ 0.0138
-10.06%
$ 29.01 million $ 775
Nov 7, 1 PM $ 0.0154
+0.89%
$ 32.28 million $ 420
Nov 7, 12 PM $ 0.0152
-0.83%
$ 32 million $ 417
Nov 7, 11 AM $ 0.0154
-0.34%
$ 32.26 million $ 2,012
Nov 7, 10 AM $ 0.0154
-0.25%
$ 32.36 million $ 4,627
Nov 7, 9 AM $ 0.0154
-0.58%
$ 32.43 million $ 4,845
Nov 7, 8 AM $ 0.0155
-0.50%
$ 32.62 million $ 4,871
Nov 7, 7 AM $ 0.0156
+0.09%
$ 32.78 million $ 4,896
Nov 7, 6 AM $ 0.0156
-0.49%
$ 32.75 million $ 4,891
Nov 7, 5 AM $ 0.0157
+0.45%
$ 32.91 million $ 4,915
Nov 7, 4 AM $ 0.0156
-0.04%
$ 32.75 million $ 4,894
Nov 7, 3 AM $ 0.0156
+0.68%
$ 32.77 million $ 4,893
Nov 7, 2 AM $ 0.0159
-2.03%
$ 33.43 million $ 4,679
Nov 7, 1 AM $ 0.0162
-0.27%
$ 34.05 million $ 4,589
Nov 7, 12 AM $ 0.0162
+0.11%
$ 34.11 million $ 4,592
Nov 6, 11 PM $ 0.0162
-0.34%
$ 34.08 million $ 4,583
Nov 6, 10 PM $ 0.0163
+0.24%
$ 34.18 million $ 4,444
Nov 6, 9 PM $ 0.0162
+0.16%
$ 34.09 million $ 4,431
Nov 6, 8 PM $ 0.0162
-0.48%
$ 34.04 million $ 4,423
Nov 6, 7 PM $ 0.0163
-0.43%
$ 34.18 million $ 4,444
Nov 6, 6 PM $ 0.0164
+0.09%
$ 34.34 million $ 4,461
Nov 6, 5 PM $ 0.0163
+0.83%
$ 34.3 million $ 4,459
Nov 6, 4 PM $ 0.0162
-0.44%
$ 34.02 million $ 4,421
Nov 6, 10 AM $ 0.0114
+0.00%
$ 23.84 million $ 6
Oct 8, 9 AM $ 0.0122
+0.02%
$ 25.57 million $ 4
Oct 8, 8 AM $ 0.0122
+0.76%
$ 25.57 million $ 4
Oct 8, 7 AM $ 0.0121
-0.23%
$ 25.36 million $ 4
Oct 8, 6 AM $ 0.0121
+0.41%
$ 25.43 million $ 4