XRUN Historical Data

XRUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0523
-0.19%
$ 110.25 million $ 31,082
Nov 4 $ 0.0524
-0.19%
$ 110.04 million $ 51,736
Oct 28 $ 0.0525
-3.70%
$ 110.25 million $ 37,706
Oct 21 $ 0.048
-5.33%
$ 114.49 million $ 46,886
Oct 14 $ 0.0507
-0.75%
$ 106.47 million $ 101,712
Oct 7 $ 0.0507
+7.78%
$ 107.28 million $ 30,991
Sep 30 $ 0.0497
-1.34%
$ 101.28 million $ 49,017
Sep 23 $ 0.0501
-8.55%
$ 105.63 million $ 227,170
Sep 16 $ 0.055
+7.53%
$ 115.07 million $ 136,574
Sep 9 $ 0.0521
+4.84%
$ 107.58 million $ 65,191
May 20 $ 0.126
+25.80%
$ -- $ 202
May 13 $ 0.13
+18.18%
$ 210 million $ 642
May 6 $ 0.307
-1.03%
$ -- $ 353
Apr 29 $ 0.29
-14.45%
$ -- $ 2,136
Apr 22 $ 0.368
+6.14%
$ 711.88 million $ 2,021
Apr 15 $ 0.359
+3.34%
$ 728.7 million $ 5,702
Apr 8 $ 0.35
-13.83%
$ 730.45 million $ 15,857
Apr 1 $ 0.318
-23.43%
$ 853.08 million $ 129,873
Mar 25 $ 0.323
-19.11%
$ 873.74 million $ 358,087
Mar 18 $ 0.419
+4.91%
$ 837.72 million $ 1.31 million
Mar 11 $ 0.387
-7.97%
$ 840.16 million $ 655,551
Mar 4 $ 0.42
+2.43%
$ -- $ 2,653
Feb 26 $ 0.41
-10.97%
$ 861 million $ 30,985
Feb 19 $ 0.461
+27.61%
$ 968.1 million $ 168,930
Feb 12 $ 0.361
+0.35%
$ 758.64 million $ 12,445
Jan 29 $ 0.349
-3.13%
$ -- $ 6,995
Jan 22 $ 0.37
+9.09%
$ -- $ 5,825
Jan 15 $ 0.343
+1.39%
$ -- $ 95,018
Jan 8 $ 0.343
-8.70%
$ 709.53 million $ 139,677
Jan 1 $ 0.373
-11.86%
$ 789.48 million $ 199,943
Dec 25 $ 0.431
+11.10%
$ 895.19 million $ 456,505
Dec 18 $ 0.422
-8.62%
$ 815.56 million $ 1.3 million
Dec 11 $ 0.468
-4.11%
$ 966.11 million $ 1.4 million
Dec 4 $ 0.486
+14.39%
$ 1.02 billion $ 1.17 million
Nov 27 $ 0.425
+0.56%
$ 893.2 million $ 1.3 million
Nov 20 $ 0.423
+0.42%
$ 874.1 million $ 1.75 million
Nov 13 $ 0.475
+38.11%
$ 884.31 million $ 15,913
Nov 6 $ 0.29
-33.24%
$ 721.73 million $ 28,609
Oct 30 $ 0.434
-0.15%
$ 912.05 million $ 28,113
Oct 23 $ 0.435
+13.26%
$ 913.49 million $ 52,247
Oct 16 $ 0.384
-0.28%
$ 806.52 million $ 38,183
Oct 9 $ 0.352
+136.87%
$ 797.65 million $ 38,634
Oct 2 $ 0.149
-47.13%
$ 311.84 million $ 31,388
Sep 25 $ 0.279
+10.94%
$ 586.43 million $ 68,050
Sep 18 $ 0.297
-1.47%
$ 528.67 million $ 29,861
Sep 11 $ 0.303
-8.87%
$ 632.81 million $ 242,321
Sep 4 $ 0.334
-0.17%
$ 697.5 million $ 282,969
Aug 28 $ 0.335
+15.73%
$ 702.62 million $ 281,477
Aug 21 $ 0.288
-3.88%
$ 607.04 million $ 138,919
Aug 14 $ 0.293
-13.41%
$ 628.52 million $ 131,698