Coinranking
XRUN Historical Data
XRUN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0495 | -5.80% | ||
| Nov 18 | $ 0.053 | +0.95% | ||
| Nov 11 | $ 0.0523 | -0.19% | ||
| Nov 4 | $ 0.0524 | -0.19% | ||
| Oct 28 | $ 0.0525 | -3.70% | ||
| Oct 21 | $ 0.048 | -5.33% | ||
| Oct 14 | $ 0.0507 | -0.75% | ||
| Oct 7 | $ 0.0507 | +7.78% | ||
| Sep 30 | $ 0.0497 | -1.34% | ||
| Sep 23 | $ 0.0501 | -8.55% | ||
| Sep 16 | $ 0.055 | +7.53% | ||
| Sep 9 | $ 0.0521 | +4.84% | ||
| May 20 | $ 0.126 | +25.80% | ||
| May 13 | $ 0.13 | +18.18% | ||
| May 6 | $ 0.307 | -1.03% | ||
| Apr 29 | $ 0.29 | -14.45% | ||
| Apr 22 | $ 0.368 | +6.14% | ||
| Apr 15 | $ 0.359 | +3.34% | ||
| Apr 8 | $ 0.35 | -13.83% | ||
| Apr 1 | $ 0.318 | -23.43% | ||
| Mar 25 | $ 0.323 | -19.11% | ||
| Mar 18 | $ 0.419 | +4.91% | ||
| Mar 11 | $ 0.387 | -7.97% | ||
| Mar 4 | $ 0.42 | +2.43% | ||
| Feb 26 | $ 0.41 | -10.97% | ||
| Feb 19 | $ 0.461 | +27.61% | ||
| Feb 12 | $ 0.361 | +0.35% | ||
| Jan 29 | $ 0.349 | -3.13% | ||
| Jan 22 | $ 0.37 | +9.09% | ||
| Jan 15 | $ 0.343 | +1.39% | ||
| Jan 8 | $ 0.343 | -8.70% | ||
| Jan 1 | $ 0.373 | -11.86% | ||
| Dec 25 | $ 0.431 | +11.10% | ||
| Dec 18 | $ 0.422 | -8.62% | ||
| Dec 11 | $ 0.468 | -4.11% | ||
| Dec 4 | $ 0.486 | +14.39% | ||
| Nov 27 | $ 0.425 | +0.56% | ||
| Nov 20 | $ 0.423 | +0.42% | ||
| Nov 13 | $ 0.475 | +38.11% | ||
| Nov 6 | $ 0.29 | -33.24% | ||
| Oct 30 | $ 0.434 | -0.15% | ||
| Oct 23 | $ 0.435 | +13.26% | ||
| Oct 16 | $ 0.384 | -0.28% | ||
| Oct 9 | $ 0.352 | +136.87% | ||
| Oct 2 | $ 0.149 | -47.13% | ||
| Sep 25 | $ 0.279 | +10.94% | ||
| Sep 18 | $ 0.297 | -1.47% | ||
| Sep 11 | $ 0.303 | -8.87% | ||
| Sep 4 | $ 0.334 | -0.17% | ||
| Aug 28 | $ 0.335 | +15.73% | ||