XRUN Historical Data

XRUN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.386
+1.38%
$ 810.16 million $ 6.82 million
Sep 16, 2022 $ 0.383
-1.73%
$ 803.79 million $ 7.07 million
Sep 15, 2022 $ 0.39
-1.35%
$ 818.29 million $ 4.57 million
Sep 14, 2022 $ 0.398
+1.94%
$ 835.88 million $ 2.26 million
Sep 13, 2022 $ 0.39
-0.70%
$ 819.64 million $ 3.27 million
Sep 12, 2022 $ 0.393
+0.01%
$ 825.35 million $ 1.52 million
Sep 11, 2022 $ 0.395
+3.80%
$ 829.44 million $ 3.61 million
Sep 10, 2022 $ 0.382
+0.16%
$ 803.19 million $ 4.74 million
Sep 9, 2022 $ 0.383
-1.18%
$ 803.95 million $ 3.6 million
Sep 8, 2022 $ 0.385
-0.94%
$ 807.65 million $ 3.92 million
Sep 7, 2022 $ 0.387
-3.21%
$ 813.71 million $ 1.31 million
Sep 6, 2022 $ 0.401
-1.47%
$ 841.08 million $ 3.48 million
Sep 5, 2022 $ 0.408
+0.48%
$ 855.98 million $ 5.5 million
Sep 4, 2022 $ 0.403
+5.13%
$ 846.72 million $ 3.31 million
Sep 3, 2022 $ 0.384
-3.53%
$ 805.47 million $ 2.63 million
Sep 2, 2022 $ 0.396
-3.22%
$ 830.83 million $ 2.68 million
Sep 1, 2022 $ 0.409
+1.23%
$ 858.15 million $ 4.81 million
Aug 31, 2022 $ 0.401
+2.86%
$ 841.43 million $ 3.57 million
Aug 30, 2022 $ 0.39
+2.02%
$ 818.73 million $ 1.56 million
Aug 29, 2022 $ 0.382
+9.65%
$ 802.39 million $ 3.97 million
Aug 28, 2022 $ 0.349
+9.02%
$ 732.78 million $ 1.69 million
Aug 27, 2022 $ 0.32
-12.50%
$ 672.15 million $ 4.54 million
Aug 26, 2022 $ 0.365
+2.41%
$ 765.52 million $ 3.88 million
Aug 25, 2022 $ 0.356
+2.60%
$ -- $ 2.14 million
Download