XRUN Historical Data

XRUN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0121
-0.47%
$ 25.32 million $ 4
Oct 8, 4 AM $ 0.0121
+0.37%
$ 25.43 million $ 4
Oct 8, 3 AM $ 0.0121
-0.59%
$ 25.34 million $ 4
Oct 8, 2 AM $ 0.0121
+0.09%
$ 25.49 million $ 4
Oct 8, 1 AM $ 0.0121
+0.02%
$ 25.47 million $ 4
Oct 8, 12 AM $ 0.0121
+0.45%
$ 25.47 million $ 4
Oct 7, 11 PM $ 0.0121
-0.47%
$ 25.36 million $ 4
Oct 7, 10 PM $ 0.0121
+0.07%
$ 25.47 million $ 4
Oct 7, 9 PM $ 0.0121
-0.18%
$ 25.45 million $ 4
Oct 7, 8 PM $ 0.0121
+0.36%
$ 25.5 million $ 4
Oct 7, 7 PM $ 0.0121
+0.71%
$ 25.42 million $ 4
Oct 7, 6 PM $ 0.012
-0.21%
$ 25.25 million $ 4
Oct 7, 5 PM $ 0.0121
-0.45%
$ 25.31 million $ 4
Oct 7, 4 PM $ 0.0121
+0.06%
$ 25.45 million $ 4
Oct 7, 3 PM $ 0.0121
-0.87%
$ 25.39 million $ 4
Oct 7, 2 PM $ 0.0122
-0.87%
$ 25.61 million $ 4
Oct 7, 1 PM $ 0.0123
-0.90%
$ 25.84 million $ 4
Oct 7, 12 PM $ 0.0124
+0.39%
$ 26.09 million $ 4
Oct 7, 11 AM $ 0.0124
+0.16%
$ 25.99 million $ 4
Oct 7, 10 AM $ 0.0124
+0.10%
$ 25.95 million $ 4
Oct 7, 9 AM $ 0.0123
+0.04%
$ 25.93 million $ 4
Download