XRUN Historical Data

XRUN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00354
-1.09%
$7.43 million $8,928
Jul 17, 2025 $0.00358
-69.51%
$7.52 million $11,899
Jul 16, 2025 $0.0117
+70.14%
$24.63 million $21,148
Jul 15, 2025 $0.00689
-50.93%
$14.47 million $482
Jul 6, 2025 $0.0218
+0.48%
$45.68 million $245
Jul 5, 2025 $0.0216
+0.10%
$45.46 million $243
Jul 2, 2025 $0.0042
+1.84%
$-- $6
Jul 1, 2025 $0.00412
+1.61%
$8.65 million $10
Jun 20, 2025 $0.00408
-0.10%
$-- $33
Jun 19, 2025 $0.00408
+19.72%
$8.57 million $3,002
Jun 18, 2025 $0.00341
+5.20%
$7.16 million $4,145
Jun 17, 2025 $0.00324
+1.15%
$6.8 million $8,561
Jun 16, 2025 $0.0032
-2.06%
$6.73 million $10,229
Jun 15, 2025 $0.00327
-0.75%
$6.87 million $8,252
Jun 14, 2025 $0.00316
-0.55%
$6.64 million $8,587
Jun 13, 2025 $0.00318
+2.01%
$6.68 million $14,877
Jun 11, 2025 $0.00329
-0.53%
$-- $11
Jun 10, 2025 $0.00331
-4.11%
$6.95 million $1,567
Jun 9, 2025 $0.00345
+2.04%
$7.25 million $2,053
Jun 8, 2025 $0.00338
+6.74%
$7.1 million $9,128
Jun 7, 2025 $0.00317
-4.84%
$6.66 million $310
Jun 6, 2025 $0.00333
+2.55%
$7 million $6,021
Jun 5, 2025 $0.00325
-3.00%
$6.82 million $1,535
Jun 4, 2025 $0.00335
+5.91%
$7.03 million $4,260
Jun 3, 2025 $0.00316
-0.43%
$6.64 million $5,964
Jun 2, 2025 $0.00318
+3.68%
$6.67 million $1,779
Jun 1, 2025 $0.00306
+17.31%
$6.43 million $445
May 29, 2025 $0.00318
-1.77%
$6.67 million $5
May 28, 2025 $0.00323
-1.08%
$6.79 million $5
May 27, 2025 $0.00327
+0.14%
$6.87 million $11
May 26, 2025 $0.00351
+0.64%
$-- $3
May 25, 2025 $0.00349
-16.70%
$7.33 million $5
May 24, 2025 $0.00419
-9.61%
$8.79 million $357
May 23, 2025 $0.00432
-0.75%
$-- $4
May 22, 2025 $0.00436
-1.81%
$9.15 million $4
May 21, 2025 $0.00444
+17.73%
$9.31 million $56
May 19, 2025 $0.00429
-1.56%
$-- $3
May 18, 2025 $0.00436
+5.56%
$9.15 million $166
May 17, 2025 $0.00413
-16.76%
$8.67 million $646
May 16, 2025 $0.00496
-0.30%
$10.41 million $7
May 15, 2025 $0.00497
-9.13%
$10.44 million $1,636
May 14, 2025 $0.00618
-0.95%
$12.97 million $17
May 13, 2025 $0.00623
-39.34%
$13.09 million $4,894
May 12, 2025 $0.0103
-3.47%
$21.58 million $5
May 11, 2025 $0.0106
+408.67%
$22.36 million $19
May 10, 2025 $0.00209
+1.53%
$4.39 million $94
May 9, 2025 $0.0103
-2.78%
$21.62 million $556
May 8, 2025 $0.0106
+6.52%
$22.24 million $5,005
May 7, 2025 $0.00994
-0.31%
$20.88 million $1,122
May 6, 2025 $0.01
+3.00%
$21.01 million $8,010