XRUN Historical Data

XRUN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 6 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 5 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 4 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 3 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 2 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 1 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 25, 12 AM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 11 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 10 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 9 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 8 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 7 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 6 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 5 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 4 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 3 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 2 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 1 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 12 PM $ 0.0042
+0.00%
$ 8.82 million $ 85
Dec 24, 11 AM $ 0.0042
-0.71%
$ 8.82 million $ 85
Dec 24, 10 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 9 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 8 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 7 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 6 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 5 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 4 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 3 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 2 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 1 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 24, 12 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 11 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 10 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 9 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 8 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 7 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 6 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 5 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 4 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 3 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 2 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 1 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 12 PM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 23, 11 AM $ 0.00423
+0.00%
$ 8.89 million $ 43
Dec 22, 12 AM $ 0.00436
+0.00%
$ 9.17 million $ 79
Dec 21, 11 PM $ 0.00436
+0.00%
$ 9.17 million $ 79
Dec 21, 10 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 9 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 8 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299