XRUN Historical Data

XRUN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00854
-9.75%
$17.93 million $2,699
Jul 2, 4 AM $0.00973
-0.34%
$20.42 million $2,429
Jul 2, 3 AM $0.00976
+1.00%
$20.5 million $2,487
Jul 2, 2 AM $0.00966
+0.45%
$20.29 million $2,899
Jul 2, 1 AM $0.00962
+0.64%
$20.2 million $3,157
Jul 2, 12 AM $0.00956
-0.49%
$20.07 million $3,132
Jul 1, 11 PM $0.00961
-0.62%
$20.18 million $3,147
Jul 1, 10 PM $0.00967
-0.60%
$20.31 million $3,170
Jul 1, 9 PM $0.00973
+1.15%
$20.43 million $3,188
Jul 1, 8 PM $0.00962
+0.11%
$20.2 million $3,152
Jul 1, 7 PM $0.00962
-0.11%
$20.19 million $3,148
Jul 1, 6 PM $0.00962
+0.10%
$20.21 million $3,154
Jul 1, 5 PM $0.00866
+4.32%
$18.19 million $3,049
Jul 1, 4 PM $0.0083
-9.48%
$17.43 million $2,795
Jul 1, 3 PM $0.00943
-1.02%
$19.81 million $2,098
Jul 1, 2 PM $0.00954
+0.41%
$20.04 million $1,995
Jul 1, 1 PM $0.0095
+1.52%
$19.95 million $1,990
Jul 1, 12 PM $0.00935
+12.16%
$19.63 million $1,794
Jul 1, 11 AM $0.00938
-0.09%
$19.69 million $1,837
Jul 1, 10 AM $0.00939
-0.46%
$19.71 million $1,727
Jul 1, 9 AM $0.00943
+0.01%
$19.8 million $1,838
Jul 1, 8 AM $0.00942
+0.18%
$19.78 million $2,326
Jul 1, 7 AM $0.0094
+0.02%
$19.74 million $2,761
Jul 1, 6 AM $0.0094
-0.67%
$19.74 million $3,259
Jul 1, 5 AM $0.00946
-0.28%
$19.87 million $3,735
Jul 1, 4 AM $0.00843
-11.00%
$17.69 million $4,559
Jul 1, 3 AM $0.00947
+12.54%
$19.88 million $4,578
Jul 1, 2 AM $0.00851
-7.12%
$17.86 million $4,437
Jul 1, 1 AM $0.00903
-3.60%
$18.97 million $4,151
Jul 1, 12 AM $0.00937
-0.11%
$19.68 million $3,955
Jun 30, 11 PM $0.00938
+0.10%
$19.7 million $3,960
Jun 30, 10 PM $0.00937
-0.08%
$19.68 million $3,956
Jun 30, 9 PM $0.00938
-0.19%
$19.69 million $3,958
Jun 30, 8 PM $0.0094
-0.05%
$19.73 million $3,966
Jun 30, 7 PM $0.0094
+0.19%
$19.74 million $3,968
Jun 30, 6 PM $0.00938
+0.42%
$19.7 million $3,960
Jun 30, 5 PM $0.00934
-0.11%
$19.62 million $3,944
Jun 30, 4 PM $0.00935
+0.00%
$19.64 million $3,948
Jun 30, 3 PM $0.00936
-0.09%
$19.66 million $3,948
Jun 30, 2 PM $0.00937
-0.22%
$19.67 million $3,954
Jun 30, 1 PM $0.00939
+12.71%
$19.72 million $3,963
Jun 30, 12 PM $0.00843
+8.33%
$17.69 million $3,756
Jun 30, 11 AM $0.00848
-10.72%
$17.8 million $3,398
Jun 30, 10 AM $0.0095
+8.84%
$19.94 million $3,560
Jun 30, 9 AM $0.00877
+5.23%
$18.42 million $3,870
Jun 30, 8 AM $0.00845
+0.12%
$17.74 million $3,833
Jun 30, 7 AM $0.00854
-3.53%
$17.94 million $3,616
Jun 30, 6 AM $0.00877
+1.08%
$18.41 million $3,374
Jun 30, 5 AM $0.0086
-3.31%
$18.07 million $3,170
Jun 30, 3 AM $0.00959
-0.03%
$20.15 million $2,742