Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRUN Historical Data

XRUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.00917
+7.84%
$19.25 million $3,727
Jul 3, 5 AM $0.00761
-11.67%
$15.99 million $3,258
Jul 3, 4 AM $0.00836
-12.96%
$17.56 million $3,095
Jul 3, 3 AM $0.00909
-7.55%
$19.09 million $2,718
Jul 3, 2 AM $0.00983
-0.31%
$20.64 million $2,598
Jul 3, 1 AM $0.00986
+0.53%
$20.71 million $2,606
Jul 3, 12 AM $0.00981
-0.33%
$20.61 million $2,787
Jul 2, 11 PM $0.00923
+4.77%
$19.37 million $2,796
Jul 2, 10 PM $0.00984
-0.07%
$20.67 million $2,452
Jul 2, 9 PM $0.00985
-0.01%
$20.68 million $2,453
Jul 2, 8 PM $0.00983
-0.04%
$20.65 million $2,449
Jul 2, 7 PM $0.00985
-0.25%
$20.7 million $2,450
Jul 2, 6 PM $0.00988
+0.18%
$20.76 million $2,462
Jul 2, 5 PM $0.00987
+0.03%
$20.73 million $2,458
Jul 2, 4 PM $0.00987
+0.09%
$20.72 million $2,806
Jul 2, 3 PM $0.00985
+12.17%
$20.69 million $3,291
Jul 2, 2 PM $0.00869
-12.25%
$18.26 million $3,483
Jul 2, 1 PM $0.00989
+0.49%
$20.78 million $3,354
Jul 2, 12 PM $0.00985
+2.30%
$20.68 million $3,660
Jul 2, 11 AM $0.00968
+3.58%
$20.32 million $4,046
Jul 2, 10 AM $0.0098
+0.06%
$20.58 million $3,858
Jul 2, 9 AM $0.0098
+17.08%
$20.58 million $3,856
Jul 2, 8 AM $0.00878
+2.52%
$18.44 million $3,511
Jul 2, 7 AM $0.00875
-9.31%
$18.37 million $3,016
Jul 2, 6 AM $0.00965
-0.47%
$20.26 million $2,696
Jul 2, 5 AM $0.00854
-9.75%
$17.93 million $2,699
Jul 2, 4 AM $0.00973
-0.34%
$20.42 million $2,429
Jul 2, 3 AM $0.00976
+1.00%
$20.5 million $2,487
Jul 2, 2 AM $0.00966
+0.45%
$20.29 million $2,899
Jul 2, 1 AM $0.00962
+0.64%
$20.2 million $3,157
Jul 2, 12 AM $0.00956
-0.49%
$20.07 million $3,132
Jul 1, 11 PM $0.00961
-0.62%
$20.18 million $3,147
Jul 1, 10 PM $0.00967
-0.60%
$20.31 million $3,170
Jul 1, 9 PM $0.00973
+1.15%
$20.43 million $3,188
Jul 1, 8 PM $0.00962
+0.11%
$20.2 million $3,152
Jul 1, 7 PM $0.00962
-0.11%
$20.19 million $3,148
Jul 1, 6 PM $0.00962
+0.10%
$20.21 million $3,154
Jul 1, 5 PM $0.00866
+4.32%
$18.19 million $3,049
Jul 1, 4 PM $0.0083
-9.48%
$17.43 million $2,795
Jul 1, 3 PM $0.00943
-1.02%
$19.81 million $2,098
Jul 1, 2 PM $0.00954
+0.41%
$20.04 million $1,995
Jul 1, 1 PM $0.0095
+1.52%
$19.95 million $1,990
Jul 1, 12 PM $0.00935
+12.16%
$19.63 million $1,794
Jul 1, 11 AM $0.00938
-0.09%
$19.69 million $1,837
Jul 1, 10 AM $0.00939
-0.46%
$19.71 million $1,727
Jul 1, 9 AM $0.00943
+0.01%
$19.8 million $1,838
Jul 1, 8 AM $0.00942
+0.18%
$19.78 million $2,326
Jul 1, 7 AM $0.0094
+0.02%
$19.74 million $2,761
Jul 1, 6 AM $0.0094
-0.67%
$19.74 million $3,259
Jul 1, 5 AM $0.00946
-0.28%
$19.87 million $3,735