XRUN Historical Data

XRUN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.303
-8.87%
$632.81 million $242,321
Sep 4 $0.334
-0.17%
$697.5 million $282,969
Aug 28 $0.335
+15.73%
$702.62 million $281,477
Aug 21 $0.288
-3.88%
$607.04 million $138,919
Aug 14 $0.293
-13.41%
$628.52 million $131,698
Aug 7 $0.346
+20.44%
$711.25 million $154,014
Jul 31 $0.287
-13.45%
$603.29 million $166,932
Jul 24 $0.332
-7.10%
$696.98 million $86,355
Jul 17 $0.35
-0.86%
$734.17 million $745,712
Jul 10 $0.353
+5.11%
$740.5 million $503,898
Jul 3 $0.335
+0.01%
$704.43 million $277,672
Jun 26 $0.335
-1.90%
$704.34 million $431,996
Jun 19 $0.342
+0.75%
$717.77 million $1.76 million
Jun 12 $0.339
+0.46%
$712.38 million $790,431
Jun 5 $0.338
-2.69%
$709.23 million $945,762
May 29 $0.347
+2.02%
$728.9 million $997,242
May 22 $0.347
-4.40%
$714.55 million $2 million
May 15 $0.365
+2.71%
$723.97 million $1.36 million
May 8 $0.341
-8.09%
$746.75 million $624,868
May 1 $0.371
-0.46%
$778.69 million $4.36 million
Apr 24 $0.364
+5.19%
$782.59 million $9.65 million
Apr 17 $0.344
-5.87%
$726.84 million $11.84 million
Apr 10 $0.362
+6.07%
$768.61 million $12.61 million
Apr 3 $0.342
+9.29%
$717.53 million $1.63 million
Mar 27 $0.312
-2.75%
$656.11 million $895,739
Mar 20 $0.322
-0.80%
$676.96 million $1.09 million
Mar 13 $0.326
+1.04%
$680.01 million $1.22 million
Mar 6 $0.324
+0.53%
$676.34 million $783,657
Feb 27 $0.323
-0.20%
$677.54 million $1.27 million
Feb 20 $0.324
+0.89%
$680.08 million $1.46 million
Feb 13 $0.321
-0.64%
$674.37 million $1.54 million
Feb 6 $0.322
+3.93%
$675.22 million $1.46 million
Jan 30 $0.309
-1.35%
$649.26 million $1.52 million
Jan 23 $0.308
-3.75%
$658.35 million $1.38 million
Jan 16 $0.321
-0.35%
$673.22 million $1.71 million
Jan 9 $0.322
+0.40%
$675.59 million $1.44 million
Jan 2 $0.321
-0.16%
$673.43 million $1.59 million
Dec 26 $0.321
-0.61%
$673.24 million $1.48 million
Dec 19 $0.322
-4.39%
$676.01 million $9.48 million
Dec 12 $0.336
-3.18%
$705.19 million $10.02 million
Dec 5 $0.342
-3.66%
$725.86 million $12.27 million
Nov 28 $0.354
-1.27%
$742.79 million $16.05 million
Nov 21 $0.372
-1.54%
$754.14 million $14.2 million
Nov 14 $0.378
+0.98%
$791.58 million $13.18 million
Nov 7 $0.373
+2.89%
$784.28 million $13.77 million
Oct 31 $0.363
+0.29%
$762.28 million $13.26 million
Oct 24 $0.362
-2.11%
$759.25 million $14.54 million
Oct 17 $0.369
-6.58%
$775.39 million $17.8 million
Oct 10 $0.393
-2.31%
$826.32 million $16.43 million
Oct 3 $0.402
+0.44%
$844.72 million $14.7 million