XRUN Historical Data

XRUN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.288
-3.88%
$ 607.04 million $ 138,919
Aug 14 $ 0.293
-13.41%
$ 628.52 million $ 131,698
Aug 7 $ 0.346
+20.44%
$ 711.25 million $ 154,014
Jul 31 $ 0.287
-13.45%
$ 603.29 million $ 166,932
Jul 24 $ 0.332
-7.10%
$ 696.98 million $ 86,355
Jul 17 $ 0.35
-0.86%
$ 734.17 million $ 745,712
Jul 10 $ 0.353
+5.11%
$ 740.5 million $ 503,898
Jul 3 $ 0.335
+0.01%
$ 704.43 million $ 277,672
Jun 26 $ 0.335
-1.90%
$ 704.34 million $ 431,996
Jun 19 $ 0.342
+0.75%
$ 717.77 million $ 1.76 million
Jun 12 $ 0.339
+0.46%
$ 712.38 million $ 790,431
Jun 5 $ 0.338
-2.69%
$ 709.23 million $ 945,762
May 29 $ 0.347
+2.02%
$ 728.9 million $ 997,242
May 22 $ 0.347
-4.40%
$ 714.55 million $ 2 million
May 15 $ 0.365
+2.71%
$ 723.97 million $ 1.36 million
May 8 $ 0.341
-8.09%
$ 746.75 million $ 624,868
May 1 $ 0.371
-0.46%
$ 778.69 million $ 4.36 million
Apr 24 $ 0.364
+5.19%
$ 782.59 million $ 9.65 million
Apr 17 $ 0.344
-5.87%
$ 726.84 million $ 11.84 million
Apr 10 $ 0.362
+6.07%
$ 768.61 million $ 12.61 million
Apr 3 $ 0.342
+9.29%
$ 717.53 million $ 1.63 million
Mar 27 $ 0.312
-2.75%
$ 656.11 million $ 895,739
Mar 20 $ 0.322
-0.80%
$ 676.96 million $ 1.09 million
Mar 13 $ 0.326
+1.04%
$ 680.01 million $ 1.22 million
Mar 6 $ 0.324
+0.53%
$ 676.34 million $ 783,657
Feb 27 $ 0.323
-0.20%
$ 677.54 million $ 1.27 million
Feb 20 $ 0.324
+0.89%
$ 680.08 million $ 1.46 million
Feb 13 $ 0.321
-0.64%
$ 674.37 million $ 1.54 million
Feb 6 $ 0.322
+3.93%
$ 675.22 million $ 1.46 million
Jan 30 $ 0.309
-1.35%
$ 649.26 million $ 1.52 million
Jan 23 $ 0.308
-3.75%
$ 658.35 million $ 1.38 million
Jan 16 $ 0.321
-0.35%
$ 673.22 million $ 1.71 million
Jan 9 $ 0.322
+0.40%
$ 675.59 million $ 1.44 million
Jan 2 $ 0.321
-0.16%
$ 673.43 million $ 1.59 million
Dec 26 $ 0.321
-0.61%
$ 673.24 million $ 1.48 million
Dec 19 $ 0.322
-4.39%
$ 676.01 million $ 9.48 million
Dec 12 $ 0.336
-3.18%
$ 705.19 million $ 10.02 million
Dec 5 $ 0.342
-3.66%
$ 725.86 million $ 12.27 million
Nov 28 $ 0.354
-1.27%
$ 742.79 million $ 16.05 million
Nov 21 $ 0.372
-1.54%
$ 754.14 million $ 14.2 million
Nov 14 $ 0.378
+0.98%
$ 791.58 million $ 13.18 million
Nov 7 $ 0.373
+2.89%
$ 784.28 million $ 13.77 million
Oct 31 $ 0.363
+0.29%
$ 762.28 million $ 13.26 million
Oct 24 $ 0.362
-2.11%
$ 759.25 million $ 14.54 million
Oct 17 $ 0.369
-6.58%
$ 775.39 million $ 17.8 million
Oct 10 $ 0.393
-2.31%
$ 826.32 million $ 16.43 million
Oct 3 $ 0.402
+0.44%
$ 844.72 million $ 14.7 million
Sep 26 $ 0.4
-2.32%
$ 840.62 million $ 18.99 million
Sep 19 $ 0.408
+5.49%
$ 861 million $ 25.55 million
Sep 12 $ 0.383
-2.63%
$ 825.35 million $ 32.28 million