XRUN Historical Data

XRUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0107
+42.46%
$ 22.39 million $ 52,826
Apr 23, 2025 $ 0.00748
-3.27%
$ 15.71 million $ 15,927
Apr 22, 2025 $ 0.00772
+9.61%
$ 16.21 million $ 25,479
Apr 21, 2025 $ 0.00705
-4.67%
$ 14.8 million $ 17,903
Apr 20, 2025 $ 0.0068
-11.35%
$ 14.29 million $ 8,394
Apr 16, 2025 $ 0.0142
-0.04%
$ -- $ 34
Apr 15, 2025 $ 0.0142
+5.11%
$ 29.88 million $ 3,297
Apr 14, 2025 $ 0.0136
+0.00%
$ 28.58 million $ 32
Apr 12, 2025 $ 0.0141
-0.27%
$ -- $ 22
Apr 11, 2025 $ 0.0142
+11.45%
$ 29.81 million $ 116
Apr 10, 2025 $ 0.0127
-3.67%
$ 26.75 million $ 107
Apr 9, 2025 $ 0.0132
+8.34%
$ 27.76 million $ 124
Apr 8, 2025 $ 0.013
-3.60%
$ 27.27 million $ 50
Apr 7, 2025 $ 0.0135
+1.18%
$ 28.31 million $ 834
Apr 6, 2025 $ 0.0133
-9.00%
$ 27.91 million $ 4,542
Apr 5, 2025 $ 0.0146
+2.41%
$ 30.68 million $ 17,657
Apr 4, 2025 $ 0.0143
-17.37%
$ 29.96 million $ 21,135
Apr 3, 2025 $ 0.0168
+151.10%
$ 35.33 million $ 14,648
Apr 2, 2025 $ 0.0139
-43.82%
$ 29.15 million $ 13,017
Apr 1, 2025 $ 0.0247
+15.17%
$ 51.93 million $ 2,263
Mar 31, 2025 $ 0.0215
+37.12%
$ 45.08 million $ 27,969
Mar 30, 2025 $ 0.0156
-0.33%
$ 32.86 million $ 15,365
Mar 29, 2025 $ 0.0157
-2.05%
$ 32.98 million $ 73,869
Mar 28, 2025 $ 0.016
-3.24%
$ 33.67 million $ 8,338
Mar 27, 2025 $ 0.0166
-0.69%
$ 34.8 million $ 44,027
Mar 26, 2025 $ 0.0167
+0.16%
$ 35.03 million $ 38,795
Mar 25, 2025 $ 0.0167
+0.19%
$ 34.97 million $ 46,345
Mar 24, 2025 $ 0.0166
+1.39%
$ 34.88 million $ 5,931
Mar 23, 2025 $ 0.0164
+2.82%
$ 34.39 million $ 46,073
Mar 22, 2025 $ 0.016
-0.14%
$ 33.51 million $ 64,415
Mar 21, 2025 $ 0.016
-0.32%
$ 33.54 million $ 50,099
Mar 20, 2025 $ 0.0161
-2.82%
$ 33.77 million $ 59,176
Mar 19, 2025 $ 0.0165
+5.17%
$ 34.71 million $ 15,132
Mar 18, 2025 $ 0.0157
-1.46%
$ 33.03 million $ 41,579
Mar 17, 2025 $ 0.016
+1.79%
$ 33.55 million $ 32,455
Mar 16, 2025 $ 0.0157
-3.53%
$ 32.95 million $ 34,667
Mar 15, 2025 $ 0.0163
+1.69%
$ 34.22 million $ 62,089
Mar 14, 2025 $ 0.0161
+4.12%
$ 33.71 million $ 51,005
Mar 13, 2025 $ 0.0154
-3.08%
$ 32.38 million $ 67,227
Mar 12, 2025 $ 0.0159
+1.05%
$ 33.42 million $ 70,772
Mar 11, 2025 $ 0.0158
+5.22%
$ 33.28 million $ 71,811
Mar 10, 2025 $ 0.0151
-2.44%
$ 31.69 million $ 13,031
Mar 9, 2025 $ 0.0154
-6.92%
$ 32.25 million $ 74,074
Mar 8, 2025 $ 0.0165
+0.23%
$ 34.69 million $ 74,803
Mar 7, 2025 $ 0.0165
-3.66%
$ 34.62 million $ 25,450
Mar 6, 2025 $ 0.0171
-2.02%
$ 35.93 million $ 16,080
Mar 5, 2025 $ 0.0174
+4.94%
$ 36.62 million $ 13,345
Mar 4, 2025 $ 0.0166
+1.46%
$ 34.85 million $ 46,644
Mar 3, 2025 $ 0.0164
-58.65%
$ 34.39 million $ 49,169
Mar 2, 2025 $ 0.0396
-11.79%
$ 83.09 million $ 104,713