Coinranking
XRUN Historical Data
XRUN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2025 | $0.00994 | -0.31% | ||
| May 6, 2025 | $0.01 | +3.00% | ||
| May 5, 2025 | $0.00972 | -4.51% | ||
| May 4, 2025 | $0.0102 | +2.44% | ||
| May 3, 2025 | $0.00997 | -1.90% | ||
| May 2, 2025 | $0.01 | -0.60% | ||
| May 1, 2025 | $0.00998 | -9.76% | ||
| Apr 30, 2025 | $0.011 | +1.37% | ||
| Apr 29, 2025 | $0.011 | +0.25% | ||
| Apr 28, 2025 | $0.0109 | +3.42% | ||
| Apr 27, 2025 | $0.0108 | -0.98% | ||
| Apr 26, 2025 | $0.0109 | -1.40% | ||
| Apr 25, 2025 | $0.011 | +3.93% | ||
| Apr 24, 2025 | $0.0107 | +42.46% | ||
| Apr 23, 2025 | $0.00748 | -3.27% | ||
| Apr 22, 2025 | $0.00772 | +9.61% | ||
| Apr 21, 2025 | $0.00705 | -4.67% | ||
| Apr 20, 2025 | $0.0068 | -11.35% | ||
| Apr 16, 2025 | $0.0142 | -0.04% | ||
| Apr 15, 2025 | $0.0142 | +5.11% | ||
| Apr 14, 2025 | $0.0136 | +0.00% | ||
| Apr 12, 2025 | $0.0141 | -0.27% | ||
| Apr 11, 2025 | $0.0142 | +11.45% | ||
| Apr 10, 2025 | $0.0127 | -3.67% | ||
| Apr 9, 2025 | $0.0132 | +8.34% | ||
| Apr 8, 2025 | $0.013 | -3.60% | ||
| Apr 7, 2025 | $0.0135 | +1.18% | ||
| Apr 6, 2025 | $0.0133 | -9.00% | ||
| Apr 5, 2025 | $0.0146 | +2.41% | ||
| Apr 4, 2025 | $0.0143 | -17.37% | ||
| Apr 3, 2025 | $0.0168 | +151.10% | ||
| Apr 2, 2025 | $0.0139 | -43.82% | ||
| Apr 1, 2025 | $0.0247 | +15.17% | ||
| Mar 31, 2025 | $0.0215 | +37.12% | ||
| Mar 30, 2025 | $0.0156 | -0.33% | ||
| Mar 29, 2025 | $0.0157 | -2.05% | ||
| Mar 28, 2025 | $0.016 | -3.24% | ||
| Mar 27, 2025 | $0.0166 | -0.69% | ||
| Mar 26, 2025 | $0.0167 | +0.16% | ||
| Mar 25, 2025 | $0.0167 | +0.19% | ||
| Mar 24, 2025 | $0.0166 | +1.39% | ||
| Mar 23, 2025 | $0.0164 | +2.82% | ||
| Mar 22, 2025 | $0.016 | -0.14% | ||
| Mar 21, 2025 | $0.016 | -0.32% | ||
| Mar 20, 2025 | $0.0161 | -2.82% | ||
| Mar 19, 2025 | $0.0165 | +5.17% | ||
| Mar 18, 2025 | $0.0157 | -1.46% | ||
| Mar 17, 2025 | $0.016 | +1.79% | ||
| Mar 16, 2025 | $0.0157 | -3.53% | ||
| Mar 15, 2025 | $0.0163 | +1.69% | ||