XRUN Historical Data

XRUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 6 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 5 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 4 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 3 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 2 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 1 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 12 PM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 11 AM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 10 AM $ 0.00436
+0.00%
$ 9.17 million $ 1,299
Dec 21, 9 AM $ 0.00436
+0.00%
$ 9.17 million $ 1,357
Dec 21, 8 AM $ 0.00436
+0.00%
$ 9.17 million $ 1,357
Dec 21, 7 AM $ 0.00436
+0.00%
$ 9.17 million $ 1,357
Dec 21, 6 AM $ 0.00436
+0.00%
$ 9.17 million $ 1,357
Dec 21, 5 AM $ 0.00436
+0.00%
$ 9.17 million $ 1,357
Dec 20, 11 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 10 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 9 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 8 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 7 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 6 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 5 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 4 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 3 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 2 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 1 PM $ 0.006
+0.00%
$ 12.6 million $ 58
Dec 20, 9 AM $ 0.0057
+0.00%
$ 11.97 million $ 259
Dec 20, 8 AM $ 0.0057
+0.00%
$ 11.97 million $ 259
Dec 20, 7 AM $ 0.0057
+0.00%
$ 11.97 million $ 395
Dec 20, 6 AM $ 0.0057
+0.00%
$ 11.97 million $ 547
Dec 20, 5 AM $ 0.0057
+0.00%
$ 11.97 million $ 547
Dec 20, 4 AM $ 0.0057
+0.00%
$ 11.97 million $ 700
Dec 20, 3 AM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 20, 2 AM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 20, 1 AM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 20, 12 AM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 11 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 10 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 9 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 8 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 7 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 6 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 5 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 4 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 3 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 2 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 1 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 12 PM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 11 AM $ 0.0057
+0.00%
$ 11.97 million $ 870
Dec 19, 10 AM $ 0.0057
+0.00%
$ 11.97 million $ 612