XRUN Historical Data

XRUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0096
+0.14%
$20.16 million $2,953
Jun 30, 1 AM $0.00959
+0.11%
$20.13 million $3,339
Jun 30, 12 AM $0.00958
-0.62%
$20.11 million $3,801
Jun 29, 11 PM $0.00964
-0.23%
$20.23 million $4,185
Jun 29, 10 PM $0.00966
-0.23%
$20.28 million $4,593
Jun 29, 9 PM $0.00968
+0.34%
$20.33 million $4,720
Jun 29, 8 PM $0.00965
-0.27%
$20.26 million $4,704
Jun 29, 7 PM $0.00967
+0.36%
$20.31 million $4,716
Jun 29, 6 PM $0.00964
-0.40%
$20.24 million $4,699
Jun 29, 5 PM $0.00968
+1.06%
$20.33 million $4,718
Jun 29, 4 PM $0.00958
+0.03%
$20.12 million $4,899
Jun 29, 3 PM $0.00958
+0.69%
$20.11 million $5,346
Jun 29, 2 PM $0.00951
-0.01%
$19.97 million $5,778
Jun 29, 1 PM $0.00951
-0.86%
$19.97 million $6,034
Jun 29, 12 PM $0.00959
+0.08%
$20.14 million $6,521
Jun 29, 11 AM $0.00835
-13.06%
$17.54 million $6,997
Jun 29, 10 AM $0.00902
+5.76%
$18.95 million $7,049
Jun 29, 9 AM $0.00845
-7.93%
$17.75 million $7,015
Jun 29, 5 AM $0.00955
-0.25%
$20.05 million $6,754
Jun 29, 4 AM $0.00957
+11.50%
$20.1 million $6,811
Jun 29, 3 AM $0.00855
-5.97%
$17.95 million $6,916
Jun 29, 2 AM $0.00875
-8.06%
$18.37 million $6,742
Jun 29, 1 AM $0.00951
+9.32%
$19.98 million $6,685
Jun 29, 12 AM $0.00854
-10.42%
$17.93 million $6,322
Jun 28, 11 PM $0.00955
+16.50%
$20.05 million $6,476
Jun 28, 10 PM $0.00948
-0.25%
$19.9 million $6,292
Jun 28, 9 PM $0.0095
-0.49%
$19.95 million $6,307
Jun 28, 8 PM $0.00954
+0.33%
$20.04 million $6,337
Jun 28, 7 PM $0.00951
-0.26%
$19.97 million $6,316
Jun 28, 6 PM $0.00953
+0.00%
$20.02 million $6,330
Jun 28, 5 PM $0.00953
+12.11%
$20.02 million $6,650
Jun 28, 4 PM $0.00889
+11.09%
$18.68 million $6,614
Jun 28, 3 PM $0.0077
-8.37%
$16.17 million $6,151
Jun 28, 2 PM $0.00808
-3.21%
$16.96 million $5,744
Jun 28, 1 PM $0.00857
+3.84%
$18.01 million $5,755
Jun 28, 12 PM $0.00819
-11.75%
$17.19 million $5,370
Jun 28, 11 AM $0.00964
+9.36%
$20.25 million $5,374
Jun 28, 10 AM $0.00858
-3.63%
$18.01 million $5,331
Jun 28, 9 AM $0.00854
+2.24%
$17.94 million $5,282
Jun 28, 8 AM $0.0086
+0.17%
$18.05 million $4,818
Jun 28, 6 AM $0.0084
-12.44%
$17.64 million $4,524
Jun 28, 5 AM $0.00959
+4.48%
$20.15 million $4,215
Jun 28, 4 AM $0.00916
+3.81%
$19.23 million $4,660
Jun 28, 3 AM $0.00902
+9.42%
$18.95 million $4,627
Jun 28, 2 AM $0.00846
-12.23%
$17.76 million $4,367
Jun 28, 1 AM $0.00964
+0.44%
$20.24 million $4,525
Jun 28, 12 AM $0.00879
-7.91%
$18.46 million $4,909
Jun 27, 11 PM $0.0096
-0.31%
$20.17 million $4,694
Jun 27, 10 PM $0.00963
+0.03%
$20.23 million $4,814
Jun 27, 9 PM $0.00963
-0.13%
$20.22 million $4,880