Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.00843
-11.00%
$17.69 million $4,559
Jul 1, 3 AM $0.00947
+12.54%
$19.88 million $4,578
Jul 1, 2 AM $0.00851
-7.12%
$17.86 million $4,437
Jul 1, 1 AM $0.00903
-3.60%
$18.97 million $4,151
Jul 1, 12 AM $0.00937
-0.11%
$19.68 million $3,955
Jun 30, 11 PM $0.00938
+0.10%
$19.7 million $3,960
Jun 30, 10 PM $0.00937
-0.08%
$19.68 million $3,956
Jun 30, 9 PM $0.00938
-0.19%
$19.69 million $3,958
Jun 30, 8 PM $0.0094
-0.05%
$19.73 million $3,966
Jun 30, 7 PM $0.0094
+0.19%
$19.74 million $3,968
Jun 30, 6 PM $0.00938
+0.42%
$19.7 million $3,960
Jun 30, 5 PM $0.00934
-0.11%
$19.62 million $3,944
Jun 30, 4 PM $0.00935
+0.00%
$19.64 million $3,948
Jun 30, 3 PM $0.00936
-0.09%
$19.66 million $3,948
Jun 30, 2 PM $0.00937
-0.22%
$19.67 million $3,954
Jun 30, 1 PM $0.00939
+12.71%
$19.72 million $3,963
Jun 30, 12 PM $0.00843
+8.33%
$17.69 million $3,756
Jun 30, 11 AM $0.00848
-10.72%
$17.8 million $3,398
Jun 30, 10 AM $0.0095
+8.84%
$19.94 million $3,560
Jun 30, 9 AM $0.00877
+5.23%
$18.42 million $3,870
Jun 30, 8 AM $0.00845
+0.12%
$17.74 million $3,833
Jun 30, 7 AM $0.00854
-3.53%
$17.94 million $3,616
Jun 30, 6 AM $0.00877
+1.08%
$18.41 million $3,374
Jun 30, 5 AM $0.0086
-3.31%
$18.07 million $3,170
Jun 30, 3 AM $0.00959
-0.03%
$20.15 million $2,742
Jun 30, 2 AM $0.0096
+0.14%
$20.16 million $2,953
Jun 30, 1 AM $0.00959
+0.11%
$20.13 million $3,339
Jun 30, 12 AM $0.00958
-0.62%
$20.11 million $3,801
Jun 29, 11 PM $0.00964
-0.23%
$20.23 million $4,185
Jun 29, 10 PM $0.00966
-0.23%
$20.28 million $4,593
Jun 29, 9 PM $0.00968
+0.34%
$20.33 million $4,720
Jun 29, 8 PM $0.00965
-0.27%
$20.26 million $4,704
Jun 29, 7 PM $0.00967
+0.36%
$20.31 million $4,716
Jun 29, 6 PM $0.00964
-0.40%
$20.24 million $4,699
Jun 29, 5 PM $0.00968
+1.06%
$20.33 million $4,718
Jun 29, 4 PM $0.00958
+0.03%
$20.12 million $4,899
Jun 29, 3 PM $0.00958
+0.69%
$20.11 million $5,346
Jun 29, 2 PM $0.00951
-0.01%
$19.97 million $5,778
Jun 29, 1 PM $0.00951
-0.86%
$19.97 million $6,034
Jun 29, 12 PM $0.00959
+0.08%
$20.14 million $6,521
Jun 29, 11 AM $0.00835
-13.06%
$17.54 million $6,997
Jun 29, 10 AM $0.00902
+5.76%
$18.95 million $7,049
Jun 29, 9 AM $0.00845
-7.93%
$17.75 million $7,015
Jun 29, 5 AM $0.00955
-0.25%
$20.05 million $6,754
Jun 29, 4 AM $0.00957
+11.50%
$20.1 million $6,811
Jun 29, 3 AM $0.00855
-5.97%
$17.95 million $6,916
Jun 29, 2 AM $0.00875
-8.06%
$18.37 million $6,742
Jun 29, 1 AM $0.00951
+9.32%
$19.98 million $6,685
Jun 29, 12 AM $0.00854
-10.42%
$17.93 million $6,322
Jun 28, 11 PM $0.00955
+16.50%
$20.05 million $6,476