XRUN Historical Data

XRUN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.4
-2.32%
$840.62 million $18.99 million
Sep 19 $0.408
+5.49%
$861 million $25.55 million
Sep 12 $0.383
-2.63%
$825.35 million $32.28 million
Sep 5 $0.395
-2.63%
$855.98 million $26.16 million
Aug 29 $0.403
+15.71%
$846.72 million $22.54 million
Aug 22 $0.349
+0.68%
$732.78 million $12.25 million
Download