XRUN Historical Data

XRUN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0255
+0.39%
$ 53.55 million $ 4,221
Feb 22, 2025 $ 0.0254
+0.00%
$ 53.34 million $ 10,325
Feb 21, 2025 $ 0.0254
+0.00%
$ 53.34 million $ 10,225
Feb 20, 2025 $ 0.0255
+0.39%
$ 53.55 million $ 6,834
Feb 19, 2025 $ 0.0254
-0.39%
$ 53.34 million $ 4,684
Feb 18, 2025 $ 0.0255
+1.19%
$ 53.55 million $ 5,395
Feb 17, 2025 $ 0.0252
+2.44%
$ 52.92 million $ 26,026
Feb 16, 2025 $ 0.0246
-5.02%
$ 51.66 million $ 36,018
Feb 15, 2025 $ 0.0259
+0.78%
$ 54.39 million $ 32,497
Feb 14, 2025 $ 0.0262
+3.97%
$ 55.02 million $ 39,193
Feb 13, 2025 $ 0.0253
-4.17%
$ 53.13 million $ 16,210
Feb 3, 2025 $ 0.022
+0.00%
$ -- $ 16
Feb 2, 2025 $ 0.022
+0.00%
$ 46.2 million $ 16
Jan 31, 2025 $ 0.024
+0.00%
$ 50.4 million $ 13
Jan 30, 2025 $ 0.024
-7.70%
$ 50.4 million $ 23
Jan 29, 2025 $ 0.026
+0.00%
$ 54.6 million $ 353
Jan 28, 2025 $ 0.027
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.027
-3.57%
$ 56.7 million $ 11
Jan 26, 2025 $ 0.028
-46.57%
$ 58.8 million $ 25
Jan 25, 2025 $ 0.0524
-3.87%
$ 110.03 million $ 29
Jan 24, 2025 $ 0.0545
+11.52%
$ 114.43 million $ 1,320
Jan 23, 2025 $ 0.049
-23.76%
$ 102.92 million $ 23,686
Jan 22, 2025 $ 0.0643
+121.75%
$ 135.05 million $ 4,794
Jan 21, 2025 $ 0.029
-14.71%
$ 60.9 million $ 40
Jan 20, 2025 $ 0.034
+30.77%
$ 71.4 million $ 476
Jan 19, 2025 $ 0.026
-34.22%
$ 54.6 million $ 300
Jan 18, 2025 $ 0.0395
-1.18%
$ 83.01 million $ 733
Jan 17, 2025 $ 0.0444
+0.00%
$ -- $ 81
Jan 16, 2025 $ 0.0444
-1.33%
$ 93.24 million $ 81
Jan 15, 2025 $ 0.045
-4.26%
$ 94.5 million $ 87
Jan 14, 2025 $ 0.047
-6.00%
$ 98.7 million $ 1,784
Jan 13, 2025 $ 0.05
-4.76%
$ 105 million $ 125
Jan 12, 2025 $ 0.0525
+7.14%
$ 110.25 million $ 13,419
Jan 11, 2025 $ 0.049
-2.00%
$ 102.9 million $ 298
Jan 10, 2025 $ 0.05
+8.70%
$ 105 million $ 26,466
Jan 9, 2025 $ 0.046
-12.71%
$ 96.6 million $ 10,160
Jan 8, 2025 $ 0.0541
+11.78%
$ 113.61 million $ 1,699
Jan 7, 2025 $ 0.0484
-5.54%
$ 101.64 million $ 284
Jan 6, 2025 $ 0.0512
-0.12%
$ 107.6 million $ 5,963
Jan 5, 2025 $ 0.0513
-3.75%
$ 107.73 million $ 4,565
Jan 4, 2025 $ 0.0531
-2.75%
$ 111.51 million $ 8,873
Jan 3, 2025 $ 0.0546
-0.18%
$ 114.66 million $ 1,722
Jan 2, 2025 $ 0.0547
+0.54%
$ 114.87 million $ 2,175
Jan 1, 2025 $ 0.0545
-1.80%
$ 114.45 million $ 6,654
Dec 31, 2024 $ 0.0555
+2.02%
$ 116.55 million $ 3,310
Dec 30, 2024 $ 0.0544
-0.91%
$ 114.24 million $ 4,399
Dec 29, 2024 $ 0.0548
+0.55%
$ 115.08 million $ 14,402
Dec 28, 2024 $ 0.0549
-1.26%
$ 115.29 million $ 15,177
Dec 27, 2024 $ 0.0553
+1.65%
$ 116.13 million $ 15,681
Dec 26, 2024 $ 0.0555
+2.02%
$ 116.55 million $ 15,091