Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.0161
+4.12%
$33.71 million $51,005
Mar 13, 2025 $0.0154
-3.08%
$32.38 million $67,227
Mar 12, 2025 $0.0159
+1.05%
$33.42 million $70,772
Mar 11, 2025 $0.0158
+5.22%
$33.28 million $71,811
Mar 10, 2025 $0.0151
-2.44%
$31.69 million $13,031
Mar 9, 2025 $0.0154
-6.92%
$32.25 million $74,074
Mar 8, 2025 $0.0165
+0.23%
$34.69 million $74,803
Mar 7, 2025 $0.0165
-3.66%
$34.62 million $25,450
Mar 6, 2025 $0.0171
-2.02%
$35.93 million $16,080
Mar 5, 2025 $0.0174
+4.94%
$36.62 million $13,345
Mar 4, 2025 $0.0166
+1.46%
$34.85 million $46,644
Mar 3, 2025 $0.0164
-58.65%
$34.39 million $49,169
Mar 2, 2025 $0.0396
-11.79%
$83.09 million $104,713
Feb 25, 2025 $0.0243
-3.57%
$-- $8,414
Feb 24, 2025 $0.0252
-1.18%
$52.92 million $5,947
Feb 23, 2025 $0.0255
+0.39%
$53.55 million $4,221
Feb 22, 2025 $0.0254
+0.00%
$53.34 million $10,325
Feb 21, 2025 $0.0254
+0.00%
$53.34 million $10,225
Feb 20, 2025 $0.0255
+0.39%
$53.55 million $6,834
Feb 19, 2025 $0.0254
-0.39%
$53.34 million $4,684
Feb 18, 2025 $0.0255
+1.19%
$53.55 million $5,395
Feb 17, 2025 $0.0252
+2.44%
$52.92 million $26,026
Feb 16, 2025 $0.0246
-5.02%
$51.66 million $36,018
Feb 15, 2025 $0.0259
+0.78%
$54.39 million $32,497
Feb 14, 2025 $0.0262
+3.97%
$55.02 million $39,193
Feb 13, 2025 $0.0253
-4.17%
$53.13 million $16,210
Feb 3, 2025 $0.022
+0.00%
$-- $16
Feb 2, 2025 $0.022
+0.00%
$46.2 million $16
Jan 31, 2025 $0.024
+0.00%
$50.4 million $13
Jan 30, 2025 $0.024
-7.70%
$50.4 million $23
Jan 29, 2025 $0.026
+0.00%
$54.6 million $353
Jan 28, 2025 $0.027
+0.00%
$-- $11
Jan 27, 2025 $0.027
-3.57%
$56.7 million $11
Jan 26, 2025 $0.028
-46.57%
$58.8 million $25
Jan 25, 2025 $0.0524
-3.87%
$110.03 million $29
Jan 24, 2025 $0.0545
+11.52%
$114.43 million $1,320
Jan 23, 2025 $0.049
-23.76%
$102.92 million $23,686
Jan 22, 2025 $0.0643
+121.75%
$135.05 million $4,794
Jan 21, 2025 $0.029
-14.71%
$60.9 million $40
Jan 20, 2025 $0.034
+30.77%
$71.4 million $476
Jan 19, 2025 $0.026
-34.22%
$54.6 million $300
Jan 18, 2025 $0.0395
-1.18%
$83.01 million $733
Jan 17, 2025 $0.0444
+0.00%
$-- $81
Jan 16, 2025 $0.0444
-1.33%
$93.24 million $81
Jan 15, 2025 $0.045
-4.26%
$94.5 million $87
Jan 14, 2025 $0.047
-6.00%
$98.7 million $1,784
Jan 13, 2025 $0.05
-4.76%
$105 million $125
Jan 12, 2025 $0.0525
+7.14%
$110.25 million $13,419
Jan 11, 2025 $0.049
-2.00%
$102.9 million $298
Jan 10, 2025 $0.05
+8.70%
$105 million $26,466