XRUN Historical Data

XRUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.00964
+0.16%
$20.25 million $5,142
Jun 27, 7 PM $0.00963
-0.60%
$20.22 million $5,133
Jun 27, 6 PM $0.00969
-0.07%
$20.34 million $5,165
Jun 27, 5 PM $0.00969
-0.35%
$20.35 million $4,844
Jun 27, 4 PM $0.00973
+0.01%
$20.42 million $4,640
Jun 27, 3 PM $0.00973
+0.31%
$20.43 million $4,639
Jun 27, 2 PM $0.0097
+2.43%
$20.36 million $4,848
Jun 27, 1 PM $0.0096
-0.81%
$20.16 million $4,921
Jun 27, 12 PM $0.00876
-2.50%
$18.4 million $5,260
Jun 27, 11 AM $0.00929
-3.85%
$19.51 million $4,922
Jun 27, 10 AM $0.00861
+7.54%
$18.08 million $4,702
Jun 27, 5 AM $0.00769
-15.87%
$16.14 million $4,296
Jun 27, 4 AM $0.00966
+3.43%
$20.29 million $3,657
Jun 27, 3 AM $0.00965
-0.03%
$20.26 million $3,364
Jun 27, 2 AM $0.00965
+13.90%
$20.26 million $3,237
Jun 27, 1 AM $0.00863
+0.88%
$18.12 million $2,849
Jun 27, 12 AM $0.0087
-5.90%
$18.28 million $2,327
Jun 26, 11 PM $0.00931
+0.78%
$19.55 million $2,064
Jun 26, 10 PM $0.00959
+0.05%
$20.15 million $1,533
Jun 26, 9 PM $0.00959
+0.40%
$20.15 million $1,533
Jun 26, 8 PM $0.00956
-0.22%
$20.07 million $1,274
Jun 26, 7 PM $0.00958
+0.38%
$20.11 million $1,277
Jun 26, 6 PM $0.00954
-0.65%
$20.03 million $1,272
Jun 26, 5 PM $0.0096
-0.13%
$20.15 million $1,280
Jun 26, 4 PM $0.00961
-0.34%
$20.18 million $1,282
Jun 26, 3 PM $0.00964
+1.08%
$20.25 million $1,286
Jun 26, 2 PM $0.00953
+9.81%
$20.02 million $1,053
Jun 26, 1 PM $0.00873
-7.88%
$18.33 million $735
Jun 26, 12 PM $0.00949
+3.14%
$19.92 million $293
Jun 26, 11 AM $0.0092
+6.42%
$19.31 million $233
May 11, 8 PM $0.0123
+0.01%
$25.82 million $9
May 11, 7 PM $0.0123
+0.06%
$25.82 million $76
May 11, 6 PM $0.0123
+0.03%
$25.81 million $76
May 11, 5 PM $0.0123
+0.44%
$25.81 million $76
May 11, 4 PM $0.0122
+0.26%
$25.71 million $75
May 11, 3 PM $0.0122
+0.58%
$25.64 million $75
May 11, 2 PM $0.0121
-0.14%
$25.49 million $75
May 11, 1 PM $0.0122
-0.07%
$25.52 million $75
May 11, 12 PM $0.0122
-0.13%
$25.54 million $75
May 11, 11 AM $0.0122
+0.24%
$25.57 million $75
May 11, 10 AM $0.0121
+0.05%
$25.51 million $75
May 11, 9 AM $0.0121
+0.23%
$25.5 million $75
May 11, 8 AM $0.0121
+0.04%
$25.44 million $75
May 11, 7 AM $0.0121
-0.11%
$25.43 million $74
May 11, 6 AM $0.0121
+0.01%
$25.47 million $75
May 11, 5 AM $0.0121
-0.01%
$25.46 million $75
May 11, 4 AM $0.0121
+0.16%
$25.47 million $75
May 11, 3 AM $0.0121
-0.57%
$25.43 million $74
May 11, 2 AM $0.0122
-0.37%
$25.58 million $75
May 11, 1 AM $0.0122
+0.07%
$25.67 million $75