XRUN Historical Data

XRUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0057
+0.00%
$ 11.97 million $ 612
Dec 19, 8 AM $ 0.0057
+0.00%
$ 11.97 million $ 612
Dec 19, 7 AM $ 0.0057
+0.00%
$ 11.97 million $ 323
Dec 19, 6 AM $ 0.0057
+0.00%
$ 11.97 million $ 493
Dec 19, 5 AM $ 0.0057
+0.00%
$ 11.97 million $ 676
Dec 19, 4 AM $ 0.0057
-4.04%
$ 11.97 million $ 676
Dec 19, 3 AM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 19, 2 AM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 19, 1 AM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 19, 12 AM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 11 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 10 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 9 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 8 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 7 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 6 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 5 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 4 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 3 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 2 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 1 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 12 PM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 11 AM $ 0.00594
+0.00%
$ 12.47 million $ 353
Dec 18, 10 AM $ 0.00594
+0.00%
$ 12.47 million $ 564
Dec 18, 9 AM $ 0.00594
+0.00%
$ 12.47 million $ 755
Dec 18, 8 AM $ 0.00594
+0.00%
$ 12.47 million $ 976
Dec 18, 7 AM $ 0.00594
+0.00%
$ 12.47 million $ 1,400
Dec 18, 6 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,298
Dec 18, 5 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,298
Dec 18, 4 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,298
Dec 18, 3 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,298
Dec 18, 2 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 18, 1 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 18, 12 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 11 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 10 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 9 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 8 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 7 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 6 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 5 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 4 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 3 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 2 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 1 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 12 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 11 AM $ 0.00599
-4.50%
$ 12.58 million $ 1,327
Dec 17, 10 AM $ 0.00627
+1.98%
$ 13.17 million $ 1,177
Dec 17, 9 AM $ 0.00615
-3.17%
$ 12.91 million $ 986
Dec 17, 8 AM $ 0.00635
+4.12%
$ 13.34 million $ 765