XRUN Historical Data

XRUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0546
-0.91%
$ 114.66 million $ 15,227
Dec 24, 2024 $ 0.0548
+0.74%
$ 115.08 million $ 16,162
Dec 23, 2024 $ 0.0546
+0.74%
$ 114.66 million $ 17,288
Dec 22, 2024 $ 0.0548
-0.18%
$ 115.08 million $ 17,557
Dec 21, 2024 $ 0.0553
+0.00%
$ 116.13 million $ 18,358
Dec 20, 2024 $ 0.0542
-0.73%
$ 113.82 million $ 14,399
Dec 19, 2024 $ 0.0548
-1.08%
$ 115.08 million $ 4,545
Dec 18, 2024 $ 0.0555
-0.18%
$ 116.55 million $ 6,240
Dec 17, 2024 $ 0.0556
+0.36%
$ 116.76 million $ 3,991
Dec 16, 2024 $ 0.0554
-0.18%
$ 116.34 million $ 7,298
Dec 15, 2024 $ 0.0552
-0.18%
$ 115.92 million $ 6,921
Dec 14, 2024 $ 0.0553
+0.36%
$ 116.13 million $ 6,781
Dec 13, 2024 $ 0.0553
-0.36%
$ 116.13 million $ 6,619
Dec 12, 2024 $ 0.0555
+0.36%
$ 116.55 million $ 7,020
Dec 11, 2024 $ 0.0551
-0.36%
$ 115.71 million $ 6,840
Dec 10, 2024 $ 0.0551
+0.18%
$ 115.71 million $ 5,837
Dec 9, 2024 $ 0.0547
-1.62%
$ 114.87 million $ 18,670
Dec 8, 2024 $ 0.0556
+1.28%
$ 116.76 million $ 1,895
Dec 7, 2024 $ 0.0549
+1.67%
$ 115.29 million $ 12,682
Dec 6, 2024 $ 0.054
+3.65%
$ 113.4 million $ 4,757
Dec 5, 2024 $ 0.0521
+0.00%
$ 109.41 million $ 2,194
Dec 4, 2024 $ 0.0521
+5.25%
$ 109.41 million $ 8,679
Dec 3, 2024 $ 0.0497
-5.33%
$ 104.37 million $ 12,427
Dec 2, 2024 $ 0.0524
+5.86%
$ 110.04 million $ 2,624
Dec 1, 2024 $ 0.0495
-0.40%
$ 103.95 million $ 8,633
Nov 30, 2024 $ 0.0499
-3.85%
$ 104.79 million $ 26,500
Nov 29, 2024 $ 0.0512
-33.23%
$ 106.68 million $ 6,413
Nov 28, 2024 $ 0.0767
-0.24%
$ 161.02 million $ 766
Nov 27, 2024 $ 0.0769
+4.15%
$ 161.45 million $ 629
Nov 26, 2024 $ 0.0738
-1.00%
$ 154.95 million $ 8,425
Nov 25, 2024 $ 0.0746
+41.93%
$ 156.54 million $ 4,404
Nov 24, 2024 $ 0.0525
-0.94%
$ 110.35 million $ 4,284
Nov 23, 2024 $ 0.053
-0.01%
$ 111.3 million $ 3,735
Nov 22, 2024 $ 0.053
+0.96%
$ 111.31 million $ 1,724
Nov 21, 2024 $ 0.0525
+0.00%
$ 110.25 million $ 8,179
Nov 20, 2024 $ 0.0525
-0.94%
$ 110.25 million $ 400
Nov 19, 2024 $ 0.053
-26.94%
$ 111.3 million $ 8,072
Nov 18, 2024 $ 0.0725
+38.19%
$ 152.35 million $ 1,626
Nov 17, 2024 $ 0.0525
+0.38%
$ 110.25 million $ 1,062
Nov 16, 2024 $ 0.0523
+0.00%
$ 109.83 million $ 1,532
Nov 15, 2024 $ 0.0523
-25.17%
$ 109.83 million $ 3,866
Nov 14, 2024 $ 0.0699
-3.64%
$ 146.79 million $ 1,250
Nov 13, 2024 $ 0.0725
+34.35%
$ 152.35 million $ 5,907
Nov 12, 2024 $ 0.054
-24.05%
$ 113.4 million $ 9,660
Nov 11, 2024 $ 0.0711
+35.70%
$ 149.33 million $ 8,867
Nov 10, 2024 $ 0.0524
+0.00%
$ 110.04 million $ 5,512
Nov 9, 2024 $ 0.0524
+0.38%
$ 110.04 million $ 640
Nov 8, 2024 $ 0.0522
-14.22%
$ 109.62 million $ 11,762
Nov 7, 2024 $ 0.0609
+10.50%
$ 127.87 million $ 3,143
Nov 6, 2024 $ 0.0567
+9.74%
$ 119.15 million $ 16,800