XRUN Historical Data

XRUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0063
-0.03%
$ 13.23 million $ 341
Dec 17, 6 AM $ 0.0063
+0.00%
$ 13.23 million $ 90
Dec 17, 5 AM $ 0.0063
+0.00%
$ 13.23 million $ 90
Dec 17, 4 AM $ 0.0063
+0.00%
$ 13.23 million $ 90
Dec 17, 3 AM $ 0.0063
+0.62%
$ 13.23 million $ 90
Dec 17, 2 AM $ 0.00626
+0.00%
$ 13.15 million $ 60
Dec 17, 1 AM $ 0.00626
+0.00%
$ 13.15 million $ 118
Dec 17, 12 AM $ 0.00626
+0.00%
$ 13.15 million $ 118
Dec 16, 11 PM $ 0.00626
+0.00%
$ 13.15 million $ 118
Dec 16, 10 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 9 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 8 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 7 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 6 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 5 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 4 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 3 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 2 PM $ 0.00626
+0.00%
$ 13.15 million $ 1,100
Dec 16, 1 PM $ 0.00626
+0.00%
$ 13.15 million $ 1,100
Dec 16, 12 PM $ 0.00626
+0.00%
$ 13.15 million $ 1,100
Dec 16, 11 AM $ 0.00626
+4.38%
$ 13.15 million $ 1,129
Dec 16, 10 AM $ 0.006
+0.00%
$ 12.6 million $ 1,125
Dec 16, 9 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224
Dec 16, 8 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224
Dec 16, 7 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224
Dec 16, 6 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224
Dec 16, 5 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224
Dec 16, 4 AM $ 0.006
+0.00%
$ 12.6 million $ 1,281
Dec 16, 3 AM $ 0.006
+0.00%
$ 12.6 million $ 1,281
Dec 16, 2 AM $ 0.006
+1.71%
$ 12.6 million $ 1,281
Dec 16, 1 AM $ 0.0059
+0.00%
$ 12.39 million $ 1,772
Dec 16, 12 AM $ 0.0059
+0.00%
$ 12.39 million $ 1,772
Dec 15, 11 PM $ 0.0062
+0.00%
$ 13.02 million $ 1,544
Dec 15, 10 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,544
Dec 15, 9 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,257
Dec 15, 8 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,539
Dec 15, 7 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,854
Dec 15, 6 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,854
Dec 15, 5 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,854
Dec 15, 4 PM $ 0.00611
+0.00%
$ 12.82 million $ 1,854
Dec 15, 3 PM $ 0.00611
+0.11%
$ 12.82 million $ 1,870
Dec 15, 2 PM $ 0.0061
+0.00%
$ 12.81 million $ 1,404
Dec 15, 9 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,739
Dec 15, 8 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,739
Dec 15, 7 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,739
Dec 15, 6 AM $ 0.0057
+0.00%
$ 11.97 million $ 6,739
Dec 15, 5 AM $ 0.0057
-3.39%
$ 11.97 million $ 6,739
Dec 15, 4 AM $ 0.0059
+0.00%
$ 12.39 million $ 6,682
Dec 15, 3 AM $ 0.0059
+0.00%
$ 12.39 million $ 6,682
Dec 15, 2 AM $ 0.0059
+1.72%
$ 12.39 million $ 6,682