XRUN Historical Data

XRUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00594
+0.00%
$ 12.47 million $ 976
Dec 18, 7 AM $ 0.00594
+0.00%
$ 12.47 million $ 1,400
Dec 18, 6 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,298
Dec 18, 5 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,298
Dec 18, 4 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,298
Dec 18, 3 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,298
Dec 18, 2 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 18, 1 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 18, 12 AM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 11 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 10 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 9 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 8 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 7 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 6 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 5 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 4 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 3 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 2 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 1 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 12 PM $ 0.00599
+0.00%
$ 12.58 million $ 1,327
Dec 17, 11 AM $ 0.00599
-4.50%
$ 12.58 million $ 1,327
Dec 17, 10 AM $ 0.00627
+1.98%
$ 13.17 million $ 1,177
Dec 17, 9 AM $ 0.00615
-3.17%
$ 12.91 million $ 986
Dec 17, 8 AM $ 0.00635
+4.12%
$ 13.34 million $ 765
Dec 17, 7 AM $ 0.0063
-0.03%
$ 13.23 million $ 341
Dec 17, 6 AM $ 0.0063
+0.00%
$ 13.23 million $ 90
Dec 17, 5 AM $ 0.0063
+0.00%
$ 13.23 million $ 90
Dec 17, 4 AM $ 0.0063
+0.00%
$ 13.23 million $ 90
Dec 17, 3 AM $ 0.0063
+0.62%
$ 13.23 million $ 90
Dec 17, 2 AM $ 0.00626
+0.00%
$ 13.15 million $ 60
Dec 17, 1 AM $ 0.00626
+0.00%
$ 13.15 million $ 118
Dec 17, 12 AM $ 0.00626
+0.00%
$ 13.15 million $ 118
Dec 16, 11 PM $ 0.00626
+0.00%
$ 13.15 million $ 118
Dec 16, 10 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 9 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 8 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 7 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 6 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 5 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 4 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 3 PM $ 0.00626
+0.00%
$ 13.15 million $ 634
Dec 16, 2 PM $ 0.00626
+0.00%
$ 13.15 million $ 1,100
Dec 16, 1 PM $ 0.00626
+0.00%
$ 13.15 million $ 1,100
Dec 16, 12 PM $ 0.00626
+0.00%
$ 13.15 million $ 1,100
Dec 16, 11 AM $ 0.00626
+4.38%
$ 13.15 million $ 1,129
Dec 16, 10 AM $ 0.006
+0.00%
$ 12.6 million $ 1,125
Dec 16, 9 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224
Dec 16, 8 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224
Dec 16, 7 AM $ 0.006
+0.00%
$ 12.6 million $ 1,224