Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRUN Historical Data

XRUN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0525
-0.94%
$110.25 million $400
Nov 19, 2024 $0.053
-26.94%
$111.3 million $8,072
Nov 18, 2024 $0.0725
+38.19%
$152.35 million $1,626
Nov 17, 2024 $0.0525
+0.38%
$110.25 million $1,062
Nov 16, 2024 $0.0523
+0.00%
$109.83 million $1,532
Nov 15, 2024 $0.0523
-25.17%
$109.83 million $3,866
Nov 14, 2024 $0.0699
-3.64%
$146.79 million $1,250
Nov 13, 2024 $0.0725
+34.35%
$152.35 million $5,907
Nov 12, 2024 $0.054
-24.05%
$113.4 million $9,660
Nov 11, 2024 $0.0711
+35.70%
$149.33 million $8,867
Nov 10, 2024 $0.0524
+0.00%
$110.04 million $5,512
Nov 9, 2024 $0.0524
+0.38%
$110.04 million $640
Nov 8, 2024 $0.0522
-14.22%
$109.62 million $11,762
Nov 7, 2024 $0.0609
+10.50%
$127.87 million $3,143
Nov 6, 2024 $0.0567
+9.74%
$119.15 million $16,800
Nov 5, 2024 $0.0517
-2.08%
$108.57 million $718
Nov 4, 2024 $0.0528
+0.55%
$110.86 million $18,673
Nov 3, 2024 $0.0525
+0.19%
$110.25 million $6,553
Nov 2, 2024 $0.0523
-6.23%
$109.83 million $7,402
Nov 1, 2024 $0.0558
-0.90%
$117.09 million $1,612
Oct 31, 2024 $0.0563
-3.28%
$118.24 million $5,688
Oct 30, 2024 $0.058
+23.43%
$121.83 million $16,246
Oct 29, 2024 $0.0471
-15.87%
$-- $31
Oct 28, 2024 $0.056
+2.80%
$117.7 million $174
Oct 27, 2024 $0.0545
+13.58%
$114.49 million $3,860
Oct 26, 2024 $0.048
-3.94%
$100.8 million $20
Oct 25, 2024 $0.0499
-2.54%
$104.7 million $2,892
Oct 24, 2024 $0.0512
-4.33%
$107.43 million $2,423
Oct 23, 2024 $0.0535
+7.87%
$112.36 million $18,386
Oct 22, 2024 $0.0496
+0.20%
$104.16 million $18,772
Oct 21, 2024 $0.0495
-2.37%
$103.95 million $4,393
Oct 20, 2024 $0.0507
-7.43%
$106.47 million $10,108
Oct 19, 2024 $0.0548
+10.65%
$115.02 million $4,072
Oct 18, 2024 $0.0495
-3.13%
$103.95 million $6,803
Oct 17, 2024 $0.0511
-5.71%
$107.31 million $5,750
Oct 16, 2024 $0.0542
+3.42%
$113.75 million $10,177
Oct 15, 2024 $0.0503
-5.79%
$105.63 million $38,184
Oct 14, 2024 $0.0529
+3.52%
$111.05 million $26,619
Oct 13, 2024 $0.0511
+0.84%
$107.28 million $18,215
Oct 12, 2024 $0.0507
+7.50%
$106.37 million $13,606
Oct 11, 2024 $0.0471
-5.39%
$98.96 million $91
Oct 10, 2024 $0.0498
+2.47%
$104.53 million $3,212
Oct 9, 2024 $0.0486
-2.52%
$102.01 million $2,114
Oct 8, 2024 $0.0498
+1.38%
$104.48 million $1,952
Oct 7, 2024 $0.0491
+4.52%
$103.16 million $10,015
Oct 6, 2024 $0.0482
-3.02%
$101.28 million $8,245
Oct 5, 2024 $0.0497
-0.15%
$104.42 million $4,267
Oct 4, 2024 $0.0496
+0.93%
$104.16 million $10,465
Oct 3, 2024 $0.0491
-1.13%
$103.19 million $14,241
Oct 2, 2024 $0.0495
-1.02%
$103.95 million $9,891