Coinranking
XRUN Historical Data
XRUN
Page 7
| Date | | |
|---|---|---|
| Nov 5, 2024 | $ 0.0517 | -2.08% |
| Nov 4, 2024 | $ 0.0528 | +0.55% |
| Nov 3, 2024 | $ 0.0525 | +0.19% |
| Nov 2, 2024 | $ 0.0523 | -6.23% |
| Nov 1, 2024 | $ 0.0558 | -0.90% |
| Oct 31, 2024 | $ 0.0563 | -3.28% |
| Oct 30, 2024 | $ 0.058 | +23.43% |
| Oct 29, 2024 | $ 0.0471 | -15.87% |
| Oct 28, 2024 | $ 0.056 | +2.80% |
| Oct 27, 2024 | $ 0.0545 | +13.58% |
| Oct 26, 2024 | $ 0.048 | -3.94% |
| Oct 25, 2024 | $ 0.0499 | -2.54% |
| Oct 24, 2024 | $ 0.0512 | -4.33% |
| Oct 23, 2024 | $ 0.0535 | +7.87% |
| Oct 22, 2024 | $ 0.0496 | +0.20% |
| Oct 21, 2024 | $ 0.0495 | -2.37% |
| Oct 20, 2024 | $ 0.0507 | -7.43% |
| Oct 19, 2024 | $ 0.0548 | +10.65% |
| Oct 18, 2024 | $ 0.0495 | -3.13% |
| Oct 17, 2024 | $ 0.0511 | -5.71% |
| Oct 16, 2024 | $ 0.0542 | +3.42% |
| Oct 15, 2024 | $ 0.0503 | -5.79% |
| Oct 14, 2024 | $ 0.0529 | +3.52% |
| Oct 13, 2024 | $ 0.0511 | +0.84% |
| Oct 12, 2024 | $ 0.0507 | +7.50% |
| Oct 11, 2024 | $ 0.0471 | -5.39% |
| Oct 10, 2024 | $ 0.0498 | +2.47% |
| Oct 9, 2024 | $ 0.0486 | -2.52% |
| Oct 8, 2024 | $ 0.0498 | +1.38% |
| Oct 7, 2024 | $ 0.0491 | +4.52% |
| Oct 6, 2024 | $ 0.0482 | -3.02% |
| Oct 5, 2024 | $ 0.0497 | -0.15% |
| Oct 4, 2024 | $ 0.0496 | +0.93% |
| Oct 3, 2024 | $ 0.0491 | -1.13% |
| Oct 2, 2024 | $ 0.0495 | -1.02% |
| Oct 1, 2024 | $ 0.05 | -0.40% |
| Sep 30, 2024 | $ 0.0502 | -0.37% |
| Sep 29, 2024 | $ 0.0503 | +0.40% |
| Sep 28, 2024 | $ 0.0501 | -1.19% |
| Sep 27, 2024 | $ 0.0506 | -3.59% |
| Sep 26, 2024 | $ 0.0525 | +4.13% |
| Sep 25, 2024 | $ 0.0504 | -6.67% |
| Sep 24, 2024 | $ 0.0542 | -1.03% |
| Sep 23, 2024 | $ 0.0548 | +0.05% |
| Sep 22, 2024 | $ 0.0548 | -0.37% |
| Sep 21, 2024 | $ 0.055 | +0.08% |
| Sep 20, 2024 | $ 0.0546 | -0.23% |
| Sep 19, 2024 | $ 0.0544 | +2.03% |
| Sep 18, 2024 | $ 0.0534 | +2.27% |
| Sep 17, 2024 | $ 0.0524 | +4.09% |