XRUN Historical Data

XRUN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0609
+10.50%
$ 127.87 million $ 3,143
Nov 6, 2024 $ 0.0567
+9.74%
$ 119.15 million $ 16,800
Nov 5, 2024 $ 0.0517
-2.08%
$ 108.57 million $ 718
Nov 4, 2024 $ 0.0528
+0.55%
$ 110.86 million $ 18,673
Nov 3, 2024 $ 0.0525
+0.19%
$ 110.25 million $ 6,553
Nov 2, 2024 $ 0.0523
-6.23%
$ 109.83 million $ 7,402
Nov 1, 2024 $ 0.0558
-0.90%
$ 117.09 million $ 1,612
Oct 31, 2024 $ 0.0563
-3.28%
$ 118.24 million $ 5,688
Oct 30, 2024 $ 0.058
+23.43%
$ 121.83 million $ 16,246
Oct 29, 2024 $ 0.0471
-15.87%
$ -- $ 31
Oct 28, 2024 $ 0.056
+2.80%
$ 117.7 million $ 174
Oct 27, 2024 $ 0.0545
+13.58%
$ 114.49 million $ 3,860
Oct 26, 2024 $ 0.048
-3.94%
$ 100.8 million $ 20
Oct 25, 2024 $ 0.0499
-2.54%
$ 104.7 million $ 2,892
Oct 24, 2024 $ 0.0512
-4.33%
$ 107.43 million $ 2,423
Oct 23, 2024 $ 0.0535
+7.87%
$ 112.36 million $ 18,386
Oct 22, 2024 $ 0.0496
+0.20%
$ 104.16 million $ 18,772
Oct 21, 2024 $ 0.0495
-2.37%
$ 103.95 million $ 4,393
Oct 20, 2024 $ 0.0507
-7.43%
$ 106.47 million $ 10,108
Oct 19, 2024 $ 0.0548
+10.65%
$ 115.02 million $ 4,072
Oct 18, 2024 $ 0.0495
-3.13%
$ 103.95 million $ 6,803
Oct 17, 2024 $ 0.0511
-5.71%
$ 107.31 million $ 5,750
Oct 16, 2024 $ 0.0542
+3.42%
$ 113.75 million $ 10,177
Oct 15, 2024 $ 0.0503
-5.79%
$ 105.63 million $ 38,184
Oct 14, 2024 $ 0.0529
+3.52%
$ 111.05 million $ 26,619
Oct 13, 2024 $ 0.0511
+0.84%
$ 107.28 million $ 18,215
Oct 12, 2024 $ 0.0507
+7.50%
$ 106.37 million $ 13,606
Oct 11, 2024 $ 0.0471
-5.39%
$ 98.96 million $ 91
Oct 10, 2024 $ 0.0498
+2.47%
$ 104.53 million $ 3,212
Oct 9, 2024 $ 0.0486
-2.52%
$ 102.01 million $ 2,114
Oct 8, 2024 $ 0.0498
+1.38%
$ 104.48 million $ 1,952
Oct 7, 2024 $ 0.0491
+4.52%
$ 103.16 million $ 10,015
Oct 6, 2024 $ 0.0482
-3.02%
$ 101.28 million $ 8,245
Oct 5, 2024 $ 0.0497
-0.15%
$ 104.42 million $ 4,267
Oct 4, 2024 $ 0.0496
+0.93%
$ 104.16 million $ 10,465
Oct 3, 2024 $ 0.0491
-1.13%
$ 103.19 million $ 14,241
Oct 2, 2024 $ 0.0495
-1.02%
$ 103.95 million $ 9,891
Oct 1, 2024 $ 0.05
-0.40%
$ 105.02 million $ 2,246
Sep 30, 2024 $ 0.0502
-0.37%
$ 105.44 million $ 7,906
Sep 29, 2024 $ 0.0503
+0.40%
$ 105.63 million $ 10,920
Sep 28, 2024 $ 0.0501
-1.19%
$ 105.21 million $ 6,951
Sep 27, 2024 $ 0.0506
-3.59%
$ 106.26 million $ 6,695
Sep 26, 2024 $ 0.0525
+4.13%
$ 110.21 million $ 29,364
Sep 25, 2024 $ 0.0504
-6.67%
$ 105.84 million $ 130,733
Sep 24, 2024 $ 0.0542
-1.03%
$ 113.92 million $ 42,906
Sep 23, 2024 $ 0.0548
+0.05%
$ 115.1 million $ 10,522
Sep 22, 2024 $ 0.0548
-0.37%
$ 115.07 million $ 9,921
Sep 21, 2024 $ 0.055
+0.08%
$ 115.5 million $ 22,791
Sep 20, 2024 $ 0.0546
-0.23%
$ 114.7 million $ 26,424
Sep 19, 2024 $ 0.0544
+2.03%
$ 114.15 million $ 22,609