Coinranking
XRUN Historical Data
XRUN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $0.0503 | +0.40% | ||
| Sep 28, 2024 | $0.0501 | -1.19% | ||
| Sep 27, 2024 | $0.0506 | -3.59% | ||
| Sep 26, 2024 | $0.0525 | +4.13% | ||
| Sep 25, 2024 | $0.0504 | -6.67% | ||
| Sep 24, 2024 | $0.0542 | -1.03% | ||
| Sep 23, 2024 | $0.0548 | +0.05% | ||
| Sep 22, 2024 | $0.0548 | -0.37% | ||
| Sep 21, 2024 | $0.055 | +0.08% | ||
| Sep 20, 2024 | $0.0546 | -0.23% | ||
| Sep 19, 2024 | $0.0544 | +2.03% | ||
| Sep 18, 2024 | $0.0534 | +2.27% | ||
| Sep 17, 2024 | $0.0524 | +4.09% | ||
| Sep 16, 2024 | $0.0504 | -1.50% | ||
| Sep 15, 2024 | $0.0512 | -1.26% | ||
| Sep 14, 2024 | $0.0521 | -0.79% | ||
| Sep 13, 2024 | $0.0523 | +3.78% | ||
| Sep 12, 2024 | $0.0503 | +1.27% | ||
| May 22, 2024 | $0.126 | +6.61% | ||
| May 21, 2024 | $0.118 | -21.33% | ||
| May 20, 2024 | $0.15 | +50.00% | ||
| May 19, 2024 | $0.1 | +0.00% | ||
| May 18, 2024 | $0.13 | +0.00% | ||
| May 17, 2024 | $0.13 | -42.85% | ||
| May 16, 2024 | $0.227 | +0.00% | ||
| May 15, 2024 | $0.3 | +0.00% | ||
| May 14, 2024 | $0.3 | +172.67% | ||
| May 12, 2024 | $0.307 | +0.00% | ||
| May 11, 2024 | $0.307 | +10.60% | ||
| May 10, 2024 | $0.277 | -18.36% | ||
| May 9, 2024 | $0.34 | +9.61% | ||
| May 4, 2024 | $0.29 | +0.00% | ||
| May 3, 2024 | $0.29 | -0.07% | ||
| May 2, 2024 | $0.29 | -11.13% | ||
| May 1, 2024 | $0.338 | -0.37% | ||
| Apr 30, 2024 | $0.339 | +0.00% | ||
| Apr 29, 2024 | $0.339 | +0.00% | ||
| Apr 28, 2024 | $0.339 | -7.95% | ||
| Apr 27, 2024 | $0.368 | +8.65% | ||
| Apr 26, 2024 | $0.339 | -0.36% | ||
| Apr 24, 2024 | $0.33 | +0.00% | ||
| Apr 23, 2024 | $0.33 | +0.00% | ||
| Apr 22, 2024 | $0.347 | +0.00% | ||
| Apr 21, 2024 | $0.347 | +0.00% | ||
| Apr 19, 2024 | $0.359 | -2.42% | ||
| Apr 18, 2024 | $0.368 | +3.34% | ||
| Apr 17, 2024 | $0.347 | +0.00% | ||
| Apr 16, 2024 | $0.347 | +0.00% | ||
| Apr 15, 2024 | $0.348 | +0.00% | ||
| Apr 14, 2024 | $0.348 | -0.62% | ||