XRUN Historical Data

XRUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.323
-18.61%
$ 677.33 million $ 7,279
Mar 29, 2024 $ 0.396
-2.00%
$ 832.18 million $ 63,058
Mar 28, 2024 $ 0.404
-0.20%
$ 849.11 million $ 33,683
Mar 27, 2024 $ 0.405
+0.12%
$ 850.84 million $ 42,750
Mar 26, 2024 $ 0.405
+0.25%
$ 849.83 million $ 77,675
Mar 25, 2024 $ 0.404
+1.21%
$ 847.42 million $ 133,642
Mar 24, 2024 $ 0.399
-4.73%
$ 837.72 million $ 180,670
Mar 23, 2024 $ 0.419
+1.37%
$ 879.47 million $ 203,820
Mar 22, 2024 $ 0.422
-0.88%
$ 886.58 million $ 130,909
Mar 21, 2024 $ 0.426
+1.69%
$ 894.25 million $ 118,899
Mar 20, 2024 $ 0.419
+15.68%
$ 879.29 million $ 361,631
Mar 19, 2024 $ 0.362
-8.15%
$ 759.99 million $ 161,419
Mar 18, 2024 $ 0.394
-1.18%
$ 828.4 million $ 336,135
Mar 17, 2024 $ 0.4
+3.43%
$ 840.16 million $ 490,663
Mar 16, 2024 $ 0.387
-3.65%
$ 811.65 million $ 444,121
Mar 15, 2024 $ 0.401
-2.96%
$ 842.63 million $ 160,570
Mar 14, 2024 $ 0.415
-1.11%
$ 878.54 million $ 23,478
Mar 13, 2024 $ 0.42
-0.63%
$ 881.65 million $ 22,699
Mar 12, 2024 $ 0.422
+0.59%
$ 887.16 million $ 4,464
Mar 11, 2024 $ 0.42
+0.00%
$ 881.91 million $ 218
Mar 9, 2024 $ 0.42
+0.00%
$ -- $ 218
Mar 8, 2024 $ 0.42
+0.43%
$ 881.92 million $ 218
Mar 7, 2024 $ 0.418
+12.14%
$ 878.13 million $ 226
Mar 6, 2024 $ 0.373
-9.01%
$ 783.42 million $ 1,474
Mar 5, 2024 $ 0.41
+0.00%
$ 861 million $ 259
Mar 4, 2024 $ 0.41
+0.00%
$ -- $ 259
Mar 3, 2024 $ 0.41
+0.00%
$ 861 million $ 518
Mar 2, 2024 $ 0.45
+0.00%
$ -- $ 248
Mar 1, 2024 $ 0.45
+32.66%
$ 945 million $ 248
Feb 29, 2024 $ 0.348
+1.14%
$ -- $ 35
Feb 28, 2024 $ 0.344
-20.96%
$ 722.08 million $ 34
Feb 27, 2024 $ 0.435
+4.75%
$ 913.31 million $ 6,554
Feb 26, 2024 $ 0.415
-9.87%
$ 871.59 million $ 23,349
Feb 25, 2024 $ 0.461
+0.00%
$ 968.1 million $ 916
Feb 24, 2024 $ 0.461
+13.62%
$ 968.1 million $ 1,924
Feb 23, 2024 $ 0.406
-13.07%
$ 852.75 million $ 18,486
Feb 22, 2024 $ 0.467
+2.18%
$ 980.63 million $ 43,260
Feb 21, 2024 $ 0.457
+5.87%
$ 959.6 million $ 103,194
Feb 20, 2024 $ 0.361
+0.00%
$ -- $ 575
Feb 19, 2024 $ 0.361
+0.00%
$ 758.65 million $ 575
Feb 18, 2024 $ 0.361
+0.00%
$ 758.64 million $ 1,549
Feb 17, 2024 $ 0.361
+3.22%
$ 758.64 million $ 2,593
Feb 16, 2024 $ 0.35
-1.22%
$ 735 million $ 15
Feb 15, 2024 $ 0.354
-1.28%
$ 744.04 million $ 1,570
Feb 14, 2024 $ 0.359
-0.31%
$ 753.66 million $ 6,719
Feb 4, 2024 $ 0.349
+0.00%
$ -- $ 670
Feb 3, 2024 $ 0.349
-5.27%
$ 732.03 million $ 2,981
Feb 2, 2024 $ 0.358
+0.00%
$ -- $ 557
Feb 1, 2024 $ 0.358
+2.06%
$ 751.96 million $ 557
Jan 31, 2024 $ 0.351
-2.51%
$ 736.77 million $ 1,114