Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRUN Historical Data

XRUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.0115
-0.43%
$-- $5
Sep 19, 2026 $0.0116
+2.58%
$24.25 million $13
Jul 6, 2026 $0.00869
-3.13%
$-- $6
Jul 5, 2026 $0.00897
-4.66%
$18.83 million $4,133
Jul 4, 2026 $0.00962
-3.98%
$19.75 million $5,350
Jul 3, 2026 $0.01
+1.74%
$21.03 million $4,611
Jul 2, 2026 $0.00923
-3.96%
$19.37 million $2,796
Jul 1, 2026 $0.00961
+2.45%
$20.18 million $3,147
Jun 30, 2026 $0.00938
-2.64%
$19.7 million $3,960
Jun 29, 2026 $0.00964
+1.07%
$20.23 million $4,185
Jun 28, 2026 $0.00955
+0.03%
$20.05 million $6,476
Jun 27, 2026 $0.0096
+3.83%
$20.17 million $4,694
Jun 26, 2026 $0.00931
+7.72%
$19.55 million $2,064
May 11, 2026 $0.0123
-0.22%
$25.82 million $9
May 10, 2026 $0.0123
+5.36%
$25.88 million $76
Jan 5, 2026 $0.0017
+0.00%
$-- $44
Jan 4, 2026 $0.0017
-51.44%
$3.57 million $44
Jan 3, 2026 $0.0035
+0.00%
$7.35 million $38
Jan 2, 2026 $0.00258
+0.00%
$-- $29
Jan 1, 2026 $0.00258
-12.04%
$5.42 million $156
Dec 31, 2025 $0.00293
+0.00%
$6.16 million $17
Dec 28, 2025 $0.0042
+0.00%
$-- $21
Dec 27, 2025 $0.0042
+0.00%
$8.82 million $21
Dec 25, 2025 $0.0042
+0.00%
$-- $85
Dec 24, 2025 $0.0042
-0.71%
$8.82 million $85
Dec 23, 2025 $0.00423
+0.00%
$8.89 million $43
Dec 22, 2025 $0.00436
+0.00%
$-- $79
Dec 21, 2025 $0.00436
+0.00%
$9.17 million $1,299
Dec 20, 2025 $0.006
+5.28%
$12.6 million $58
Dec 19, 2025 $0.0057
-4.04%
$11.97 million $870
Dec 18, 2025 $0.00594
-0.83%
$12.47 million $353
Dec 17, 2025 $0.00599
-4.37%
$12.58 million $1,327
Dec 16, 2025 $0.00626
+6.17%
$13.15 million $634
Dec 15, 2025 $0.00611
+7.09%
$13.02 million $1,544
Dec 14, 2025 $0.0057
-12.67%
$11.97 million $6,132
Dec 13, 2025 $0.0137
+0.08%
$-- $21
Dec 12, 2025 $0.0137
+5.62%
$28.84 million $536
Dec 11, 2025 $0.013
+6.74%
$27.3 million $177
Dec 9, 2025 $0.00688
+0.00%
$14.45 million $37
Dec 8, 2025 $0.00688
+5.70%
$14.45 million $17,420
Dec 7, 2025 $0.0112
+0.51%
$-- $16
Dec 6, 2025 $0.0112
-14.50%
$23.43 million $275
Dec 5, 2025 $0.0131
+4.11%
$27.41 million $865
Dec 3, 2025 $0.0114
+1.59%
$-- $17
Dec 2, 2025 $0.0112
-2.43%
$23.59 million $178
Dec 1, 2025 $0.0115
-13.82%
$24.18 million $11,562
Nov 30, 2025 $0.0144
+0.47%
$30.28 million $33
Nov 29, 2025 $0.0143
+6.65%
$30.14 million $13,399
Nov 28, 2025 $0.0148
+0.98%
$-- $10
Nov 27, 2025 $0.0147
+12.42%
$30.88 million $1,113
Download