Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRUN Historical Data

XRUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0115
-0.21%
$24.15 million $5
Sep 20, 1 AM $0.0115
-0.23%
$24.2 million $13
Sep 20, 12 AM $0.0116
+0.01%
$24.26 million $13
Sep 19, 11 PM $0.0116
+0.04%
$24.26 million $13
Sep 19, 10 PM $0.0115
+0.16%
$24.25 million $13
Sep 19, 9 PM $0.0115
+0.01%
$24.21 million $13
Sep 19, 8 PM $0.0115
-0.29%
$24.2 million $13
Sep 19, 7 PM $0.0116
-0.11%
$24.27 million $13
Sep 19, 6 PM $0.0116
-0.06%
$24.3 million $13
Sep 19, 5 PM $0.0116
-0.45%
$24.31 million $13
Sep 19, 4 PM $0.0116
+0.26%
$24.42 million $13
Sep 19, 3 PM $0.0116
+0.11%
$24.36 million $13
Sep 19, 2 PM $0.0116
+0.25%
$24.33 million $13
Sep 19, 1 PM $0.0116
+0.02%
$24.27 million $13
Sep 19, 12 PM $0.0116
+0.03%
$24.27 million $13
Sep 19, 11 AM $0.0116
+0.04%
$24.26 million $13
Sep 19, 10 AM $0.0115
-0.07%
$24.25 million $13
Sep 19, 9 AM $0.0116
+0.04%
$24.27 million $13
Sep 19, 8 AM $0.0116
+0.22%
$24.26 million $13
Sep 19, 7 AM $0.0115
+0.06%
$24.2 million $13
Sep 19, 6 AM $0.0115
+0.00%
$24.19 million $13
Sep 19, 5 AM $0.0115
+0.02%
$24.18 million $13
Sep 19, 4 AM $0.0115
-0.17%
$24.18 million $13
Sep 19, 3 AM $0.0115
-0.16%
$24.22 million $13
Sep 19, 2 AM $0.0116
+2.59%
$24.26 million $13
Jul 6, 1 PM $0.00869
-0.33%
$18.24 million $6
Jul 6, 12 PM $0.00872
-1.59%
$18.3 million $151
Jul 6, 11 AM $0.00886
+0.06%
$18.61 million $515
Jul 6, 10 AM $0.00886
+0.25%
$18.6 million $947
Jul 6, 9 AM $0.00884
-0.39%
$18.55 million $1,430
Jul 6, 8 AM $0.00887
-0.31%
$18.62 million $1,908
Jul 6, 7 AM $0.0089
+0.15%
$18.68 million $2,033
Jul 6, 6 AM $0.00888
-0.22%
$18.65 million $2,029
Jul 6, 5 AM $0.0089
-0.28%
$18.7 million $2,034
Jul 6, 4 AM $0.00893
+0.12%
$18.75 million $2,040
Jul 6, 3 AM $0.00892
-0.27%
$18.73 million $2,178
Jul 6, 2 AM $0.00894
-0.26%
$18.78 million $2,637
Jul 6, 1 AM $0.00897
-0.15%
$18.83 million $3,136
Jul 6, 12 AM $0.00898
+0.15%
$18.86 million $3,627
Jul 5, 11 PM $0.00897
-0.08%
$18.83 million $4,133
Jul 5, 10 PM $0.00897
+0.92%
$18.84 million $4,379
Jul 5, 9 PM $0.00889
+0.43%
$18.66 million $4,336
Jul 5, 8 PM $0.00885
-0.03%
$18.58 million $4,318
Jul 5, 7 PM $0.00885
-0.10%
$18.59 million $4,319
Jul 5, 6 PM $0.00886
+0.35%
$18.61 million $4,323
Jul 5, 5 PM $0.00883
-0.03%
$18.54 million $4,309
Jul 5, 4 PM $0.00883
-0.18%
$18.54 million $4,309
Jul 5, 3 PM $0.00885
-0.02%
$18.58 million $4,317
Jul 5, 2 PM $0.00885
+0.00%
$18.58 million $4,318
Jul 5, 1 PM $0.00832
-3.51%
$17.47 million $4,983
Download