XRUN Historical Data

XRUN
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.00869
-0.33%
$18.24 million $6
Jul 6, 12 PM $0.00872
-1.59%
$18.3 million $151
Jul 6, 11 AM $0.00886
+0.06%
$18.61 million $515
Jul 6, 10 AM $0.00886
+0.25%
$18.6 million $947
Jul 6, 9 AM $0.00884
-0.39%
$18.55 million $1,430
Jul 6, 8 AM $0.00887
-0.31%
$18.62 million $1,908
Jul 6, 7 AM $0.0089
+0.15%
$18.68 million $2,033
Jul 6, 6 AM $0.00888
-0.22%
$18.65 million $2,029
Jul 6, 5 AM $0.0089
-0.28%
$18.7 million $2,034
Jul 6, 4 AM $0.00893
+0.12%
$18.75 million $2,040
Jul 6, 3 AM $0.00892
-0.27%
$18.73 million $2,178
Jul 6, 2 AM $0.00894
-0.26%
$18.78 million $2,637
Jul 6, 1 AM $0.00897
-0.15%
$18.83 million $3,136
Jul 6, 12 AM $0.00898
+0.15%
$18.86 million $3,627
Jul 5, 11 PM $0.00897
-0.08%
$18.83 million $4,133
Jul 5, 10 PM $0.00897
+0.92%
$18.84 million $4,379
Jul 5, 9 PM $0.00889
+0.43%
$18.66 million $4,336
Jul 5, 8 PM $0.00885
-0.03%
$18.58 million $4,318
Jul 5, 7 PM $0.00885
-0.10%
$18.59 million $4,319
Jul 5, 6 PM $0.00886
+0.35%
$18.61 million $4,323
Jul 5, 5 PM $0.00883
-0.03%
$18.54 million $4,309
Jul 5, 4 PM $0.00883
-0.18%
$18.54 million $4,309
Jul 5, 3 PM $0.00885
-0.02%
$18.58 million $4,317
Jul 5, 2 PM $0.00885
+0.00%
$18.58 million $4,318
Jul 5, 1 PM $0.00832
-3.51%
$17.47 million $4,983
Jul 5, 12 PM $0.00841
-5.82%
$17.66 million $4,992
Jul 5, 11 AM $0.00898
+10.03%
$18.85 million $5,157
Jul 5, 10 AM $0.00788
-6.10%
$16.55 million $5,154
Jul 5, 9 AM $0.00874
-5.40%
$18.34 million $5,139
Jul 5, 8 AM $0.0101
-0.15%
$21.14 million $5,193
Jul 5, 7 AM $0.0101
+0.36%
$21.17 million $5,602
Jul 5, 6 AM $0.01
+0.04%
$21.1 million $6,045
Jul 5, 5 AM $0.01
-0.11%
$21.09 million $6,364
Jul 5, 4 AM $0.0101
+8.23%
$21.11 million $6,450
Jul 5, 3 AM $0.00885
+2.32%
$18.58 million $6,138
Jul 5, 2 AM $0.00851
+0.40%
$17.86 million $6,121
Jul 5, 1 AM $0.00842
-2.74%
$17.68 million $6,153
Jul 5, 12 AM $0.00859
-8.68%
$18.03 million $5,773
Jul 4, 11 PM $0.00962
-4.87%
$20.2 million $5,350
Jul 4, 10 PM $0.0101
-0.18%
$21.23 million $5,113
Jul 4, 9 PM $0.0101
+0.11%
$21.27 million $5,124
Jul 4, 8 PM $0.0101
-0.03%
$21.26 million $5,121
Jul 4, 7 PM $0.0101
+0.25%
$21.27 million $5,494
Jul 4, 6 PM $0.0101
-0.24%
$21.23 million $5,977
Jul 4, 5 PM $0.0101
+0.66%
$21.28 million $6,490
Jul 4, 4 PM $0.0101
-0.03%
$21.14 million $6,827
Jul 4, 3 PM $0.0101
+0.39%
$21.14 million $6,827
Jul 4, 2 PM $0.01
+7.97%
$21.06 million $6,801
Jul 4, 1 PM $0.00969
+0.00%
$20.35 million $6,347
Jul 4, 12 PM $0.00999
+4.70%
$20.97 million $5,693
Download