King Protocol Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 825.83
-2.67%
$ 132,442 $ 32
Aug 24, 2025 $ 848.46
-3.60%
$ 136,341 $ 142
Aug 23, 2025 $ 880.14
+2.15%
$ 142,322 $ 55
Aug 22, 2025 $ 861.61
+16.27%
$ 139,614 $ 111
Aug 21, 2025 $ 754.83
-1.76%
$ 120,642 $ 125
Aug 20, 2025 $ 768.33
-2.86%
$ 125,253 $ 31
Aug 19, 2025 $ 790.94
-0.35%
$ 129,054 $ 1
Aug 18, 2025 $ 793.73
-6.54%
$ 130,874 $ 60
Aug 17, 2025 $ 849.3
+1.89%
$ 140,036 $ 8
Aug 16, 2025 $ 833.52
-8.72%
$ 137,796 $ 222
Aug 15, 2025 $ 913.13
-12.98%
$ 154,190 $ 57
Aug 14, 2025 $ 1,049.32
+20.00%
$ 177,186 $ 231
Aug 13, 2025 $ 874.42
+3.31%
$ 147,653 $ 163
Aug 12, 2025 $ 846.41
+10.56%
$ 142,924 $ 149
Aug 11, 2025 $ 748.86
-5.25%
$ -- $ 21
Aug 10, 2025 $ 827.85
+9.88%
$ -- $ 621
Aug 9, 2025 $ 753.44
+11.04%
$ 135,423 $ 197
Aug 8, 2025 $ 678.54
+1.86%
$ 121,960 $ 13
Aug 7, 2025 $ 666.15
+3.34%
$ 119,733 $ 18
Aug 6, 2025 $ 644.6
+0.23%
$ 115,860 $ 40
Aug 5, 2025 $ 643.13
-4.71%
$ 115,597 $ 15
Aug 4, 2025 $ 674.91
+4.35%
$ 121,309 $ 95
Aug 3, 2025 $ 646.76
-3.02%
$ 116,248 $ 9
Aug 2, 2025 $ 699.03
-2.44%
$ -- $ 16
Aug 1, 2025 $ 716.51
-4.44%
$ 128,785 $ 15
Jul 31, 2025 $ 749.77
-0.42%
$ 134,763 $ 1
Jul 30, 2025 $ 752.91
-0.93%
$ 135,328 $ 3
Jul 29, 2025 $ 759.99
-0.96%
$ 136,600 $ 13
Jul 28, 2025 $ 767.33
-3.96%
$ -- $ 91
Jul 27, 2025 $ 798.96
+2.78%
$ 143,604 $ 13
Jul 26, 2025 $ 777.35
+1.74%
$ 139,720 $ 7
Jul 25, 2025 $ 764.09
-6.22%
$ 137,336 $ 126
Jul 24, 2025 $ 814.78
-10.91%
$ 146,449 $ 71
Download