King Protocol Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 178.18
+0.00%
$ -- $ 29
Feb 7, 2026 $ 189.95
+0.00%
$ -- $ 70
Feb 4, 2026 $ 221.5
+0.00%
$ 21,476 $ 15
Feb 2, 2026 $ 196.78
+0.00%
$ -- $ 1
Jan 25, 2026 $ 227.54
+0.00%
$ 22,061 $ 1
Jan 13, 2026 $ 347.27
+0.00%
$ -- $ 25
Jan 12, 2026 $ 342.15
+0.00%
$ -- $ 18
Jan 11, 2026 $ 372.79
-0.36%
$ -- $ 6
Jan 6, 2026 $ 399.29
+5.06%
$ 38,713 $ 42
Jan 5, 2026 $ 365.64
+0.00%
$ -- $ 9
Jan 3, 2026 $ 312.38
+0.00%
$ -- $ 87
Dec 31, 2025 $ 326.41
+0.00%
$ 32,563 $ 64
Nov 28, 2025 $ 712.5
+0.00%
$ -- $ 6
Nov 27, 2025 $ 712.5
+0.00%
$ 72,456 $ 6
Nov 8, 2025 $ 742
+0.00%
$ -- $ 1
Nov 7, 2025 $ 742
+0.00%
$ 81,881 $ 1
Nov 5, 2025 $ 746.42
+0.00%
$ 82,535 $ 8
Nov 4, 2025 $ 746.42
+0.00%
$ 82,596 $ 8
Oct 7, 2025 $ 1,176.2
+0.00%
$ 159,118 $ 2
Oct 6, 2025 $ 1,176.2
+0.00%
$ 159,355 $ 21
Oct 5, 2025 $ 1,136.66
+0.00%
$ -- $ 3
Oct 4, 2025 $ 1,136.66
+0.47%
$ 155,320 $ 29
Oct 3, 2025 $ 1,083.62
+0.00%
$ -- $ 12
Oct 2, 2025 $ 1,083.62
+0.00%
$ 148,952 $ 12
Oct 1, 2025 $ 1,109.3
+0.00%
$ -- $ 16
Sep 30, 2025 $ 1,109.3
+0.00%
$ 153,051 $ 16
Sep 27, 2025 $ 1,145.22
+0.00%
$ -- $ 14
Sep 26, 2025 $ 1,145.22
+0.00%
$ 168,623 $ 14
Sep 16, 2025 $ 1,046.58
+0.00%
$ -- $ 7
Sep 15, 2025 $ 1,046.58
+1.39%
$ 159,141 $ 7
Sep 14, 2025 $ 1,032.2
-2.71%
$ 157,965 $ 51
Sep 13, 2025 $ 1,060.94
+14.21%
$ 162,363 $ 98
Sep 12, 2025 $ 928.9
+1.51%
$ 142,460 $ 282
Sep 11, 2025 $ 915.09
+4.72%
$ 140,657 $ 116
Sep 10, 2025 $ 873.83
+1.38%
$ 134,739 $ 162
Sep 9, 2025 $ 861.92
-0.44%
$ 133,726 $ 211
Sep 8, 2025 $ 865.74
+5.36%
$ 134,688 $ 550
Sep 7, 2025 $ 820.58
-0.72%
$ 128,370 $ 66
Sep 6, 2025 $ 826.5
+1.74%
$ 129,435 $ 19
Sep 5, 2025 $ 812.35
+12.26%
$ 127,380 $ 142
Sep 4, 2025 $ 723.62
-1.91%
$ 113,729 $ 76
Sep 3, 2025 $ 737.72
+5.25%
$ 115,946 $ 20
Sep 2, 2025 $ 700.9
-4.10%
$ 110,438 $ 180
Sep 1, 2025 $ 730.84
-4.17%
$ 115,154 $ 97
Aug 31, 2025 $ 762.63
+2.53%
$ 120,477 $ 20
Aug 30, 2025 $ 725.19
+0.42%
$ 117,500 $ 120
Aug 29, 2025 $ 722.16
-6.81%
$ 114,297 $ 25
Aug 28, 2025 $ 774.95
+1.07%
$ 122,780 $ 114
Aug 27, 2025 $ 766.74
-2.76%
$ 122,628 $ 123
Aug 26, 2025 $ 788.51
-4.52%
$ 126,341 $ 150
Download