Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₅336
+20.86%
$ -- $ 2,975
May 1, 2 PM $ 0.0₅279
+13.53%
$ -- $ 2,832
May 1, 1 PM $ 0.0₅251
-9.83%
$ -- $ 2,749
May 1, 12 PM $ 0.0₅277
-38.28%
$ -- $ 2,658
May 1, 11 AM $ 0.0₅443
-4.08%
$ -- $ 2,121
May 1, 10 AM $ 0.0₅46
-8.77%
$ -- $ 2,077
May 1, 9 AM $ 0.0₅476
+34.91%
$ -- $ 1,379
Apr 30, 11 PM $ 0.0₅282
+0.00%
$ -- $ 281
Apr 30, 10 PM $ 0.0₅243
+0.00%
$ -- $ 186
Apr 30, 12 PM $ 0.0₅254
+0.00%
$ -- $ 190
Apr 30, 10 AM $ 0.0₅307
+5.03%
$ -- $ 161
Apr 30, 8 AM $ 0.0₅256
+0.00%
$ -- $ 144
Apr 30, 1 AM $ 0.0₅275
+0.00%
$ -- $ 153
Apr 29, 12 AM $ 0.0₅26
-10.73%
$ -- $ 153
Apr 28, 11 PM $ 0.0₅298
+0.00%
$ -- $ 121
Apr 28, 10 PM $ 0.0₅297
+0.00%
$ -- $ 115
Apr 28, 2 PM $ 0.0₅302
+0.76%
$ -- $ 225
Apr 27, 3 PM $ 0.0₅325
-2.05%
$ -- $ 341
Apr 27, 2 PM $ 0.0₅348
+0.00%
$ -- $ 297
Apr 27, 11 AM $ 0.0₅366
+0.00%
$ -- $ 260
Apr 27, 10 AM $ 0.0₅367
+0.00%
$ -- $ 260
Apr 27, 6 AM $ 0.0₅353
+0.31%
$ -- $ 217
Apr 26, 10 PM $ 0.0₅426
+0.00%
$ -- $ 67
Apr 26, 4 PM $ 0.0₅428
-0.10%
$ -- $ 275
Apr 26, 3 PM $ 0.0₅43
+0.00%
$ -- $ 270
Apr 26, 1 PM $ 0.0₅452
+0.00%
$ -- $ 286
Apr 25, 10 PM $ 0.0₅462
-7.66%
$ -- $ 1,520
Apr 25, 9 PM $ 0.0₅489
+0.00%
$ -- $ 1,427
Apr 25, 7 PM $ 0.0₅488
+5.29%
$ -- $ 1,447
Apr 25, 6 PM $ 0.0₅455
+0.22%
$ -- $ 1,383
Apr 25, 2 PM $ 0.0₅432
+0.18%
$ -- $ 1,330
Apr 25, 1 PM $ 0.0₅435
-0.77%
$ -- $ 1,429
Apr 25, 11 AM $ 0.0₅482
-0.13%
$ -- $ 1,526
Apr 25, 9 AM $ 0.0₅489
-3.36%
$ -- $ 1,526
Apr 25, 8 AM $ 0.0₅501
+2.63%
$ -- $ 1,486
Apr 25, 7 AM $ 0.0₅483
-0.47%
$ -- $ 1,451
Apr 25, 6 AM $ 0.0₅483
+11.06%
$ -- $ 1,456
Apr 25, 5 AM $ 0.0₅43
+0.22%
$ -- $ 1,347
Apr 25, 4 AM $ 0.0₅431
-0.52%
$ -- $ 1,352
Apr 25, 3 AM $ 0.0₅442
-1.09%
$ -- $ 1,334
Apr 25, 2 AM $ 0.0₅449
-2.92%
$ -- $ 1,317
Apr 25, 12 AM $ 0.0₅555
+16.83%
$ -- $ 1,006
Apr 24, 11 PM $ 0.0₅47
+19.17%
$ -- $ 849
Apr 24, 10 PM $ 0.0₅393
+34.67%
$ -- $ 628
Apr 24, 9 PM $ 0.0₅291
+0.34%
$ -- $ 397
Apr 24, 8 PM $ 0.0₅281
+0.21%
$ -- $ 374
Apr 24, 7 PM $ 0.0₅275
+0.00%
$ -- $ 471
Apr 24, 2 PM $ 0.0₅292
-4.00%
$ -- $ 424
Apr 24, 1 PM $ 0.0₅321
+0.00%
$ -- $ 398
Apr 24, 12 PM $ 0.0₅315
+11.31%
$ -- $ 332