Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₅278
+0.00%
$ -- $ 451
Apr 23, 8 PM $ 0.0₅284
+0.00%
$ -- $ 462
Apr 23, 7 PM $ 0.0₅279
+3.27%
$ -- $ 455
Apr 23, 6 PM $ 0.0₅243
+0.00%
$ -- $ 344
Apr 23, 4 PM $ 0.0₅245
+0.00%
$ -- $ 532
Apr 23, 2 PM $ 0.0₅25
-1.75%
$ -- $ 525
Apr 23, 1 PM $ 0.0₅247
-1.98%
$ -- $ 575
Apr 23, 12 PM $ 0.0₅27
-4.81%
$ -- $ 653
Apr 23, 11 AM $ 0.0₅284
+0.00%
$ -- $ 665
Apr 23, 10 AM $ 0.0₅318
+0.46%
$ -- $ 669
Apr 23, 9 AM $ 0.0₅316
-4.27%
$ -- $ 740
Apr 23, 8 AM $ 0.0₅335
+0.00%
$ -- $ 1,100
Apr 22, 11 PM $ 0.0₅337
+0.00%
$ -- $ 2,116
Apr 22, 10 PM $ 0.0₅338
+0.13%
$ -- $ 2,120
Apr 22, 9 PM $ 0.0₅336
+0.00%
$ -- $ 2,197
Apr 22, 6 PM $ 0.0₅347
-1.57%
$ -- $ 2,342
Apr 22, 5 PM $ 0.0₅352
-14.15%
$ -- $ 2,422
Apr 22, 4 PM $ 0.0₅435
+0.00%
$ -- $ 2,334
Apr 22, 3 PM $ 0.0₅431
+0.00%
$ -- $ 2,330
Apr 22, 2 PM $ 0.0₅433
+0.90%
$ -- $ 2,388
Apr 22, 1 PM $ 0.0₅401
+11.33%
$ -- $ 2,309
Apr 22, 12 PM $ 0.0₅359
-6.54%
$ -- $ 2,236
Apr 22, 11 AM $ 0.0₅43
+0.00%
$ -- $ 2,196
Apr 22, 10 AM $ 0.0₅431
-0.52%
$ -- $ 2,196
Apr 22, 9 AM $ 0.0₅433
-16.99%
$ -- $ 2,238
Apr 22, 8 AM $ 0.0₅538
-2.50%
$ -- $ 2,172
Apr 22, 7 AM $ 0.0₅545
+45.70%
$ -- $ 1,934
Apr 22, 6 AM $ 0.0₅355
-0.26%
$ -- $ 1,193
Apr 22, 4 AM $ 0.0₅374
+0.00%
$ -- $ 1,285
Apr 22, 3 AM $ 0.0₅374
+0.90%
$ -- $ 1,264
Apr 22, 2 AM $ 0.0₅365
+0.00%
$ -- $ 1,246
Apr 21, 10 PM $ 0.0₅363
-7.06%
$ -- $ 1,520
Apr 21, 9 PM $ 0.0₅39
-1.19%
$ -- $ 1,470
Apr 21, 7 PM $ 0.0₅407
+0.00%
$ -- $ 2,763
Apr 21, 6 PM $ 0.0₅388
-9.57%
$ -- $ 2,733
Apr 21, 5 PM $ 0.0₅431
-2.47%
$ -- $ 2,730
Apr 21, 4 PM $ 0.0₅441
-2.89%
$ -- $ 2,721
Apr 21, 3 PM $ 0.0₅481
+0.00%
$ -- $ 2,750
Apr 21, 2 PM $ 0.0₅475
-1.85%
$ -- $ 2,753
Apr 21, 1 PM $ 0.0₅486
+1.61%
$ -- $ 2,749
Apr 21, 12 PM $ 0.0₅474
-9.67%
$ -- $ 2,860
Apr 21, 11 AM $ 0.0₅529
-6.21%
$ -- $ 3,209
Apr 21, 10 AM $ 0.0₅563
+5.63%
$ -- $ 6,091
Apr 21, 9 AM $ 0.0₅517
-20.73%
$ -- $ 6,711
Apr 21, 8 AM $ 0.0₅654
+0.00%
$ -- $ 8,285
Apr 21, 7 AM $ 0.0₅658
+4.35%
$ -- $ 8,440
Apr 21, 6 AM $ 0.0₅628
+4.64%
$ -- $ 9,551
Apr 21, 5 AM $ 0.0₅597
+3.42%
$ -- $ 9,674
Apr 21, 2 AM $ 0.0₅56
+0.00%
$ -- $ 9,918
Apr 21, 12 AM $ 0.0₅553
-17.41%
$ -- $ 9,917