Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₅156
+0.00%
$ -- $ 57
May 13, 2026 $ 0.0₅145
-7.31%
$ -- $ 171
May 12, 2026 $ 0.0₅217
+18.46%
$ -- $ 229
May 11, 2026 $ 0.0₅182
-7.81%
$ -- $ 91
May 10, 2026 $ 0.0₅184
+0.00%
$ -- $ 40
May 9, 2026 $ 0.0₅211
-11.59%
$ -- $ 178
May 8, 2026 $ 0.0₅222
+0.00%
$ -- $ 48
May 7, 2026 $ 0.0₅237
-5.72%
$ -- $ 67
May 6, 2026 $ 0.0₅254
+0.00%
$ -- $ 22
May 5, 2026 $ 0.0₅269
+0.00%
$ -- $ 63
May 4, 2026 $ 0.0₅318
+4.30%
$ -- $ 31
May 3, 2026 $ 0.0₅31
-10.82%
$ -- $ 263
May 2, 2026 $ 0.0₅358
-22.60%
$ -- $ 548
May 1, 2026 $ 0.0₅407
+15.23%
$ -- $ 3,329
Apr 30, 2026 $ 0.0₅282
+2.77%
$ -- $ 281
Apr 29, 2026 $ 0.0₅26
-10.73%
$ -- $ 153
Apr 28, 2026 $ 0.0₅298
-0.29%
$ -- $ 121
Apr 27, 2026 $ 0.0₅325
-7.53%
$ -- $ 341
Apr 26, 2026 $ 0.0₅426
-5.79%
$ -- $ 67
Apr 25, 2026 $ 0.0₅462
-2.83%
$ -- $ 1,520
Apr 24, 2026 $ 0.0₅47
+69.14%
$ -- $ 849
Apr 23, 2026 $ 0.0₅284
-15.31%
$ -- $ 462
Apr 22, 2026 $ 0.0₅337
-7.76%
$ -- $ 2,116
Apr 21, 2026 $ 0.0₅363
-45.77%
$ -- $ 1,520
Apr 20, 2026 $ 0.0₅802
+24.56%
$ -- $ 9,326
Download