Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SASHA CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0₁₃541
-0.02%
$-- $11
Aug 10, 2025 $0.0₁₃547
+0.00%
$-- $20
Jul 13, 2025 $0.0₁₃639
+0.00%
$-- $49
Jul 11, 2025 $0.0₁₃636
+2.36%
$-- $3
Jul 9, 2025 $0.0₁₃615
+0.05%
$6,144 $40
Jul 8, 2025 $0.0₁₃606
+0.00%
$6,059 $3
Jun 8, 2025 $0.0₁₃593
+2.05%
$5,927 $10
May 9, 2025 $0.0₁₃862
+6.18%
$8,616 $5
May 8, 2025 $0.0₁₃803
+8.83%
$8,027 $5
May 7, 2025 $0.0₁₃73
-2.34%
$7,292 $4
May 6, 2025 $0.0₁₃734
+6.97%
$7,331 $4
May 5, 2025 $0.0₁₃692
+2.88%
$6,915 $4
May 4, 2025 $0.0₁₃678
-8.76%
$6,774 $4
May 3, 2025 $0.0₁₃747
-0.62%
$7,469 $4
May 2, 2025 $0.0₁₃758
-1.34%
$7,577 $4
May 1, 2025 $0.0₁₃767
+9.04%
$7,661 $4
Apr 30, 2025 $0.0₁₃697
+0.28%
$6,970 $4
Apr 29, 2025 $0.0₁₃698
+1.39%
$6,975 $4
Apr 28, 2025 $0.0₁₃691
+0.90%
$6,908 $4
Apr 27, 2025 $0.0₁₃688
-8.13%
$6,876 $4
Apr 20, 2025 $0.0₁₃64
+0.00%
$-- $4
Apr 13, 2025 $0.0₁₃763
+0.00%
$-- $14
Apr 6, 2025 $0.0₁₃694
+0.00%
$-- $7,043
Mar 23, 2025 $0.0₁₃54
+0.00%
$-- $2
Mar 9, 2025 $0.0₁₃601
+0.00%
$-- $3
Mar 2, 2025 $0.0₁₃635
+0.00%
$-- $1
Feb 23, 2025 $0.0₁₃825
+0.00%
$-- $0
Feb 9, 2025 $0.0₁₃926
+0.00%
$-- $171
Feb 2, 2025 $0.0₁₃93
+0.00%
$-- $45
Oct 29, 2024 $0.0₁₂236
-12.52%
$-- $3,899
Oct 28, 2024 $0.0₁₂273
+9.34%
$27,303 $1,139
Oct 27, 2024 $0.0₁₂249
-12.32%
$24,924 $618
Oct 26, 2024 $0.0₁₂279
-29.19%
$27,917 $942
Oct 25, 2024 $0.0₁₂392
+36.20%
$39,173 $1,284
Oct 24, 2024 $0.0₁₂288
-12.42%
$28,770 $8,195
Oct 23, 2024 $0.0₁₂319
-2.26%
$31,858 $7,092
Oct 22, 2024 $0.0₁₂319
+14.97%
$31,856 $4,587
Oct 21, 2024 $0.0₁₂277
-13.36%
$27,709 $1,608
Oct 20, 2024 $0.0₁₂324
-11.56%
$32,375 $19,145
Oct 19, 2024 $0.0₁₂257
+2.75%
$25,706 $51
Oct 18, 2024 $0.0₁₂25
-14.14%
$24,974 $965
Oct 17, 2024 $0.0₁₂292
+45.73%
$29,185 $503
Oct 16, 2024 $0.0₁₂2
-31.46%
$20,047 $1,112
Oct 15, 2024 $0.0₁₂293
-18.67%
$29,256 $1,734
Oct 14, 2024 $0.0₁₂359
-32.97%
$35,917 $1,032
Oct 13, 2024 $0.0₁₂536
-35.95%
$53,638 $2,000
Oct 12, 2024 $0.0₁₂839
-11.75%
$83,888 $3,036
Oct 11, 2024 $0.0₁₂951
-8.21%
$95,101 $4,296
Oct 10, 2024 $0.0₁₁103
-59.32%
$103,473 $7,196
Oct 9, 2024 $0.0₁₁255
-94.82%
$254,939 $104,775
Download