SASHA CAT Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₁₃541
-0.02%
$ -- $ 11
Aug 10, 2025 $ 0.0₁₃547
+0.00%
$ -- $ 20
Jul 13, 2025 $ 0.0₁₃639
+0.00%
$ -- $ 49
Jul 11, 2025 $ 0.0₁₃636
+2.36%
$ -- $ 3
Jul 9, 2025 $ 0.0₁₃615
+0.05%
$ 6,144 $ 40
Jul 8, 2025 $ 0.0₁₃606
+0.00%
$ 6,059 $ 3
Jun 8, 2025 $ 0.0₁₃593
+2.05%
$ 5,927 $ 10
May 9, 2025 $ 0.0₁₃862
+6.18%
$ 8,616 $ 5
May 8, 2025 $ 0.0₁₃803
+8.83%
$ 8,027 $ 5
May 7, 2025 $ 0.0₁₃73
-2.34%
$ 7,292 $ 4
May 6, 2025 $ 0.0₁₃734
+6.97%
$ 7,331 $ 4
May 5, 2025 $ 0.0₁₃692
+2.88%
$ 6,915 $ 4
May 4, 2025 $ 0.0₁₃678
-8.76%
$ 6,774 $ 4
May 3, 2025 $ 0.0₁₃747
-0.62%
$ 7,469 $ 4
May 2, 2025 $ 0.0₁₃758
-1.34%
$ 7,577 $ 4
May 1, 2025 $ 0.0₁₃767
+9.04%
$ 7,661 $ 4
Apr 30, 2025 $ 0.0₁₃697
+0.28%
$ 6,970 $ 4
Apr 29, 2025 $ 0.0₁₃698
+1.39%
$ 6,975 $ 4
Apr 28, 2025 $ 0.0₁₃691
+0.90%
$ 6,908 $ 4
Apr 27, 2025 $ 0.0₁₃688
-8.13%
$ 6,876 $ 4
Apr 20, 2025 $ 0.0₁₃64
+0.00%
$ -- $ 4
Apr 13, 2025 $ 0.0₁₃763
+0.00%
$ -- $ 14
Apr 6, 2025 $ 0.0₁₃694
+0.00%
$ -- $ 7,043
Mar 23, 2025 $ 0.0₁₃54
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.0₁₃601
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.0₁₃635
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.0₁₃825
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0₁₃926
+0.00%
$ -- $ 171
Feb 2, 2025 $ 0.0₁₃93
+0.00%
$ -- $ 45
Oct 29, 2024 $ 0.0₁₂236
-12.52%
$ -- $ 3,899
Oct 28, 2024 $ 0.0₁₂273
+9.34%
$ 27,303 $ 1,139
Oct 27, 2024 $ 0.0₁₂249
-12.32%
$ 24,924 $ 618
Oct 26, 2024 $ 0.0₁₂279
-29.19%
$ 27,917 $ 942
Oct 25, 2024 $ 0.0₁₂392
+36.20%
$ 39,173 $ 1,284
Oct 24, 2024 $ 0.0₁₂288
-12.42%
$ 28,770 $ 8,195
Oct 23, 2024 $ 0.0₁₂319
-2.26%
$ 31,858 $ 7,092
Oct 22, 2024 $ 0.0₁₂319
+14.97%
$ 31,856 $ 4,587
Oct 21, 2024 $ 0.0₁₂277
-13.36%
$ 27,709 $ 1,608
Oct 20, 2024 $ 0.0₁₂324
-11.56%
$ 32,375 $ 19,145
Oct 19, 2024 $ 0.0₁₂257
+2.75%
$ 25,706 $ 51
Oct 18, 2024 $ 0.0₁₂25
-14.14%
$ 24,974 $ 965
Oct 17, 2024 $ 0.0₁₂292
+45.73%
$ 29,185 $ 503
Oct 16, 2024 $ 0.0₁₂2
-31.46%
$ 20,047 $ 1,112
Oct 15, 2024 $ 0.0₁₂293
-18.67%
$ 29,256 $ 1,734
Oct 14, 2024 $ 0.0₁₂359
-32.97%
$ 35,917 $ 1,032
Oct 13, 2024 $ 0.0₁₂536
-35.95%
$ 53,638 $ 2,000
Oct 12, 2024 $ 0.0₁₂839
-11.75%
$ 83,888 $ 3,036
Oct 11, 2024 $ 0.0₁₂951
-8.21%
$ 95,101 $ 4,296
Oct 10, 2024 $ 0.0₁₁103
-59.32%
$ 103,473 $ 7,196
Oct 9, 2024 $ 0.0₁₁255
-94.82%
$ 254,939 $ 104,775
Download