La Vista Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.126
+0.00%
$ 125.9 million $ 50
Apr 13, 7 PM $ 0.122
+0.00%
$ 121.68 million $ 24
Apr 8, 5 AM $ 0.123
+0.00%
$ 122.59 million $ 24
Apr 3, 9 AM $ 0.113
+0.00%
$ 112.75 million $ 33
Apr 3, 8 AM $ 0.113
+0.00%
$ 113.1 million $ 22
Mar 10, 6 AM $ 0.112
+0.00%
$ 112.36 million $ 22
Mar 8, 7 AM $ 0.107
+0.00%
$ 107.2 million $ 21
Mar 1, 7 AM $ 0.11
+0.00%
$ 110.28 million $ 33
Feb 17, 9 PM $ 0.111
+0.00%
$ 110.95 million $ 24
Jan 17, 6 AM $ 0.186
+0.00%
$ 185.94 million $ 37
Jan 3, 6 AM $ 0.177
+0.00%
$ 176.79 million $ 121
Jan 2, 11 PM $ 0.178
+0.00%
$ 178.08 million $ 97
Jan 2, 7 PM $ 0.177
+0.42%
$ 176.53 million $ 78
Jan 2, 4 PM $ 0.175
+0.24%
$ 175.05 million $ 31
Jan 2, 3 AM $ 0.171
+0.00%
$ 170.56 million $ 9
Oct 12, 12 PM $ 0.209
+0.07%
$ 208.97 million $ 3,554
Oct 10, 2 PM $ 0.229
-3.33%
$ 228.89 million $ 9,885
Oct 9, 8 PM $ 0.247
+2.80%
$ 247.17 million $ 6,784
Oct 9, 3 PM $ 0.229
+0.00%
$ 228.96 million $ 3,085
Oct 9, 12 AM $ 0.244
+0.00%
$ 244.42 million $ 2,259
Oct 8, 10 PM $ 0.24
+0.00%
$ 239.64 million $ 1,455
Oct 8, 9 PM $ 0.24
+1.15%
$ 239.83 million $ 1,430
Oct 8, 2 AM $ 0.24
+0.00%
$ 239.52 million $ 216
Oct 6, 11 PM $ 0.251
+0.43%
$ 250.87 million $ 197
Oct 5, 11 PM $ 0.241
+0.00%
$ 240.55 million $ 120
Oct 4, 5 AM $ 0.24
+0.00%
$ 239.8 million $ 96
Oct 3, 2 AM $ 0.239
+0.00%
$ 238.74 million $ 36
Download