La Vista Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.112
+1.88%
$ -- $ 76
Feb 2026 $ 0.111
+0.00%
$ -- $ 24
Jan 2026 $ 0.186
+9.02%
$ -- $ 255
Oct 2025 $ 0.209
-12.47%
$ -- $ 22,127
Sep 2025 $ 0.22
-1.30%
$ -- $ 1,836
Aug 2025 $ 0.225
+33.69%
$ -- $ 4,937
Jul 2025 $ 0.172
+31.01%
$ 168.46 million $ 13,754
Download