La Vista Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.126
+0.00%
$ -- $ 50
Apr 13 $ 0.122
+0.00%
$ -- $ 24
Apr 6 $ 0.123
+0.00%
$ -- $ 24
Mar 30 $ 0.113
-0.31%
$ -- $ 33
Mar 9 $ 0.112
+0.00%
$ -- $ 22
Feb 23 $ 0.11
+0.00%
$ -- $ 33
Feb 16 $ 0.111
+0.00%
$ -- $ 24
Jan 12 $ 0.186
+0.00%
$ -- $ 37
Dec 29 $ 0.177
+3.66%
$ -- $ 218
Oct 6 $ 0.229
-8.37%
$ -- $ 18,321
Sep 29 $ 0.24
+8.78%
$ 240.55 million $ 419
Sep 22 $ 0.213
-3.83%
$ 220.42 million $ 257
Sep 15 $ 0.239
+0.22%
$ 237.2 million $ 45
Sep 8 $ 0.233
+1.12%
$ -- $ 436
Sep 1 $ 0.224
+0.12%
$ -- $ 637
Aug 25 $ 0.225
-4.82%
$ -- $ 2,293
Aug 18 $ 0.237
+11.93%
$ 239.17 million $ 1,190
Aug 11 $ 0.212
+0.00%
$ -- $ 229
Aug 4 $ 0.178
+10.32%
$ -- $ 305
Jul 28 $ 0.156
-6.83%
$ 161.42 million $ 1,675
Jul 21 $ 0.163
+7.00%
$ -- $ 7,075
Jul 14 $ 0.143
+9.23%
$ 150.75 million $ 5,341
Download