La Vista Historical Data

LV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.163
+0.98%
$ 162.58 million $ 28
Jul 25, 2025 $ 0.161
+0.31%
$ 161.44 million $ 62
Jul 24, 2025 $ 0.161
+2.38%
$ 160.87 million $ 31
Jul 23, 2025 $ 0.158
-2.31%
$ 157.68 million $ 1,405
Jul 22, 2025 $ 0.16
-0.73%
$ 159.83 million $ 19
Jul 21, 2025 $ 0.162
+6.42%
$ 162.39 million $ 5,531
Jul 20, 2025 $ 0.151
+5.03%
$ 150.75 million $ 3
Jul 19, 2025 $ 0.143
+1.19%
$ -- $ 32
Jul 18, 2025 $ 0.141
+7.58%
$ -- $ 5,309
Download