Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 2.39 million $ 663
Yesterday $ 0.00118
-3.15%
$ 2.37 million $ 787
Jul 2, 2026 $ 0.00122
+3.26%
$ 2.45 million $ 790
Jul 1, 2026 $ 0.00118
+0.11%
$ 2.37 million $ 732
Jun 30, 2026 $ 0.00118
-0.17%
$ 2.37 million $ 1,023
Jun 29, 2026 $ 0.00119
-0.53%
$ 2.37 million $ 1,013
Jun 28, 2026 $ 0.00119
-2.65%
$ 2.38 million $ 1,018
Jun 27, 2026 $ 0.00122
+2.71%
$ 2.45 million $ 817
Jun 26, 2026 $ 0.00119
-3.53%
$ 2.38 million $ 912
Jun 25, 2026 $ 0.00124
+4.47%
$ 2.47 million $ 958
Jun 24, 2026 $ 0.00118
-2.96%
$ 2.37 million $ 796
Jun 23, 2026 $ 0.00118
+0.24%
$ 2.37 million $ 960
Jun 22, 2026 $ 0.00118
-0.01%
$ 2.36 million $ 890
Jun 21, 2026 $ 0.00118
-1.31%
$ 2.36 million $ 937
Jun 20, 2026 $ 0.0012
-0.61%
$ 2.39 million $ 1,123
Jun 19, 2026 $ 0.0012
-0.74%
$ 2.41 million $ 1,307
Jun 18, 2026 $ 0.00121
+0.86%
$ 2.42 million $ 1,104
Jun 17, 2026 $ 0.0012
-0.26%
$ 2.4 million $ 909
Jun 16, 2026 $ 0.0012
+5.08%
$ 2.41 million $ 979
Jun 15, 2026 $ 0.00115
-2.72%
$ 2.3 million $ 590
Jun 14, 2026 $ 0.00118
-2.40%
$ 2.36 million $ 950
Jun 13, 2026 $ 0.00121
+2.18%
$ 2.42 million $ 986
Jun 12, 2026 $ 0.00118
-5.19%
$ 2.37 million $ 1,020
Jun 11, 2026 $ 0.00125
+6.57%
$ 2.5 million $ 1,710
Jun 10, 2026 $ 0.00117
+3.73%
$ 2.34 million $ 1,063
Jun 9, 2026 $ 0.00113
-8.13%
$ 2.26 million $ 1,322
Jun 8, 2026 $ 0.00123
-1.16%
$ 2.46 million $ 1,038
Jun 7, 2026 $ 0.00124
+3.60%
$ 2.49 million $ 798
Jun 6, 2026 $ 0.0012
-2.17%
$ 2.4 million $ 654
Jun 5, 2026 $ 0.00123
+1.95%
$ 2.46 million $ 928
Jun 4, 2026 $ 0.0012
+0.65%
$ 2.41 million $ 724
Jun 3, 2026 $ 0.0012
-1.40%
$ 2.39 million $ 966
Jun 2, 2026 $ 0.00121
-2.18%
$ 2.43 million $ 760
Jun 1, 2026 $ 0.00124
+3.68%
$ 2.48 million $ 830
May 31, 2026 $ 0.0012
+0.02%
$ 2.39 million $ 905
May 30, 2026 $ 0.0012
+1.03%
$ 2.39 million $ 1,043
May 29, 2026 $ 0.00118
+0.04%
$ 2.37 million $ 1,093
May 28, 2026 $ 0.00118
-4.84%
$ 2.37 million $ 844
May 27, 2026 $ 0.00124
+11.89%
$ 2.49 million $ 1,367
May 26, 2026 $ 0.00111
-3.95%
$ 2.22 million $ 1,259
May 25, 2026 $ 0.00105
-11.32%
$ 2.1 million $ 1,425
May 24, 2026 $ 0.00119
+0.50%
$ 2.37 million $ 799
May 23, 2026 $ 0.00118
-2.03%
$ 2.36 million $ 884
May 22, 2026 $ 0.0012
+0.90%
$ 2.41 million $ 943
May 21, 2026 $ 0.00119
+0.02%
$ 2.39 million $ 716
May 20, 2026 $ 0.00119
-0.96%
$ 2.39 million $ 685
May 19, 2026 $ 0.00121
-0.02%
$ 2.41 million $ 1,020
May 18, 2026 $ 0.00121
+0.03%
$ 2.41 million $ 925
May 17, 2026 $ 0.00121
-1.38%
$ 2.41 million $ 975
May 16, 2026 $ 0.00122
+0.00%
$ 2.44 million $ 750
Download