Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000486
+0.00%
$97,140 $2,232
Yesterday $0.0000514
+0.04%
$102,780 $2,435
Sep 17, 2026 $0.0000514
+2.45%
$102,740 $1,291
Sep 16, 2026 $0.0000501
-0.71%
$100,280 $975
Sep 15, 2026 $0.0000505
-17.62%
$101,000 $2,570
Sep 14, 2026 $0.0000613
-1.14%
$122,600 $1,872
Sep 13, 2026 $0.000062
-1.57%
$124,020 $6,489
Sep 12, 2026 $0.0000674
-19.73%
$126,000 $6,134
Sep 11, 2026 $0.000085
+32.78%
$168,000 $10,131
Sep 10, 2026 $0.000064
+1.31%
$128,000 $10,799
Sep 9, 2026 $0.000064
+89.82%
$126,340 $17,063
Sep 8, 2026 $0.0000337
-17.18%
$67,400 $1,904
Sep 7, 2026 $0.0000407
-19.90%
$81,380 $11,931
Sep 6, 2026 $0.0000508
-12.40%
$101,600 $1,692
Sep 5, 2026 $0.000058
-79.72%
$115,980 $7,329
Sep 4, 2026 $0.000286
-40.41%
$572,020 $1,285
Sep 2, 2026 $0.0005
+0.00%
$-- $53
Sep 1, 2026 $0.0005
-12.92%
$999,760 $108
Aug 31, 2026 $0.000574
-0.13%
$1.15 million $4
Aug 30, 2026 $0.000575
-2.37%
$1.15 million $23
Aug 29, 2026 $0.000589
+1.33%
$1.18 million $11
Aug 27, 2026 $0.00058
+0.00%
$-- $8
Aug 26, 2026 $0.00058
-1.52%
$1.16 million $24
Aug 25, 2026 $0.000589
+0.00%
$1.18 million $3
Aug 24, 2026 $0.000589
-0.20%
$1.18 million $12
Aug 23, 2026 $0.00059
+0.00%
$1.18 million $2
Aug 22, 2026 $0.00059
+0.00%
$1.18 million $1
Aug 21, 2026 $0.00059
+0.20%
$1.18 million $1
Aug 20, 2026 $0.000589
-0.20%
$1.18 million $5
Aug 17, 2026 $0.000589
+0.00%
$-- $1
Aug 16, 2026 $0.000589
+0.00%
$1.18 million $1
Aug 15, 2026 $0.000589
+0.00%
$1.18 million $1
Aug 14, 2026 $0.000589
-2.47%
$1.18 million $44
Aug 13, 2026 $0.000604
+0.00%
$1.21 million $0
Aug 12, 2026 $0.000604
-1.10%
$1.21 million $9
Aug 11, 2026 $0.00061
+0.00%
$1.22 million $7
Aug 9, 2026 $0.00061
+0.00%
$-- $1
Aug 8, 2026 $0.00061
+0.00%
$1.22 million $1
Aug 7, 2026 $0.00061
-0.90%
$1.22 million $8
Aug 6, 2026 $0.000616
-2.19%
$1.23 million $7
Aug 5, 2026 $0.00063
-0.80%
$1.26 million $2
Aug 4, 2026 $0.000635
-0.33%
$1.27 million $3
Aug 3, 2026 $0.000637
+0.13%
$1.27 million $7
Aug 2, 2026 $0.000637
+0.00%
$-- $10
Aug 1, 2026 $0.000637
-0.67%
$1.27 million $13
Jul 31, 2026 $0.000641
-21.49%
$1.28 million $394
Jul 30, 2026 $0.000817
-10.42%
$1.63 million $126
Jul 29, 2026 $0.000912
-1.99%
$1.82 million $26
Jul 28, 2026 $0.00093
-2.82%
$1.86 million $8
Jul 27, 2026 $0.000957
+0.00%
$1.91 million $8
Download