Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000589
+0.00%
$ 1.18 million $ 1
Yesterday $ 0.000589
+0.00%
$ 1.18 million $ 1
Aug 14, 2026 $ 0.000589
-2.47%
$ 1.18 million $ 44
Aug 13, 2026 $ 0.000604
+0.00%
$ 1.21 million $ 0
Aug 12, 2026 $ 0.000604
-1.10%
$ 1.21 million $ 9
Aug 11, 2026 $ 0.00061
+0.00%
$ 1.22 million $ 7
Aug 9, 2026 $ 0.00061
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.00061
+0.00%
$ 1.22 million $ 1
Aug 7, 2026 $ 0.00061
-0.90%
$ 1.22 million $ 8
Aug 6, 2026 $ 0.000616
-2.19%
$ 1.23 million $ 7
Aug 5, 2026 $ 0.00063
-0.80%
$ 1.26 million $ 2
Aug 4, 2026 $ 0.000635
-0.33%
$ 1.27 million $ 3
Aug 3, 2026 $ 0.000637
+0.13%
$ 1.27 million $ 7
Aug 2, 2026 $ 0.000637
+0.00%
$ -- $ 10
Aug 1, 2026 $ 0.000637
-0.67%
$ 1.27 million $ 13
Jul 31, 2026 $ 0.000641
-21.49%
$ 1.28 million $ 394
Jul 30, 2026 $ 0.000817
-10.42%
$ 1.63 million $ 126
Jul 29, 2026 $ 0.000912
-1.99%
$ 1.82 million $ 26
Jul 28, 2026 $ 0.00093
-2.82%
$ 1.86 million $ 8
Jul 27, 2026 $ 0.000957
+0.00%
$ 1.91 million $ 8
Jul 26, 2026 $ 0.000957
+0.00%
$ 1.91 million $ 7
Jul 25, 2026 $ 0.000957
-3.85%
$ 1.91 million $ 39
Jul 24, 2026 $ 0.000995
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.000995
+0.00%
$ 1.99 million $ 4
Jul 22, 2026 $ 0.000995
+0.00%
$ 1.99 million $ 22
Jul 21, 2026 $ 0.000995
-2.55%
$ 1.99 million $ 40
Jul 20, 2026 $ 0.00102
-1.65%
$ 2.04 million $ 24
Jul 19, 2026 $ 0.00104
-7.25%
$ 2.08 million $ 256
Jul 18, 2026 $ 0.00112
-0.55%
$ 2.24 million $ 24
Jul 17, 2026 $ 0.00113
-5.33%
$ 2.25 million $ 658
Jul 16, 2026 $ 0.00119
+0.30%
$ 2.38 million $ 847
Jul 15, 2026 $ 0.00119
-1.90%
$ 2.37 million $ 688
Jul 14, 2026 $ 0.00121
+2.14%
$ 2.42 million $ 905
Jul 13, 2026 $ 0.00118
-0.25%
$ 2.37 million $ 855
Jul 12, 2026 $ 0.00119
+0.02%
$ 2.37 million $ 586
Jul 11, 2026 $ 0.00119
-4.58%
$ 2.37 million $ 839
Jul 10, 2026 $ 0.00124
+0.95%
$ 2.49 million $ 1,094
Jul 9, 2026 $ 0.00123
-0.28%
$ 2.46 million $ 822
Jul 8, 2026 $ 0.00123
+4.03%
$ 2.47 million $ 993
Jul 7, 2026 $ 0.00119
-0.12%
$ 2.37 million $ 877
Jul 6, 2026 $ 0.00119
+0.56%
$ 2.38 million $ 783
Jul 5, 2026 $ 0.00118
-1.13%
$ 2.36 million $ 904
Jul 4, 2026 $ 0.0012
+0.90%
$ 2.39 million $ 575
Jul 3, 2026 $ 0.00118
-3.15%
$ 2.37 million $ 787
Jul 2, 2026 $ 0.00122
+3.26%
$ 2.45 million $ 790
Jul 1, 2026 $ 0.00118
+0.11%
$ 2.37 million $ 732
Jun 30, 2026 $ 0.00118
-0.17%
$ 2.37 million $ 1,023
Jun 29, 2026 $ 0.00119
-0.53%
$ 2.37 million $ 1,013
Jun 28, 2026 $ 0.00119
-2.65%
$ 2.38 million $ 1,018
Jun 27, 2026 $ 0.00122
+2.71%
$ 2.45 million $ 817
Download