Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000957
+0.00%
$ 1.91 million $ 7
Yesterday $ 0.000957
-3.85%
$ 1.91 million $ 39
Jul 24, 2026 $ 0.000995
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.000995
+0.00%
$ 1.99 million $ 4
Jul 22, 2026 $ 0.000995
+0.00%
$ 1.99 million $ 22
Jul 21, 2026 $ 0.000995
-2.55%
$ 1.99 million $ 40
Jul 20, 2026 $ 0.00102
-1.65%
$ 2.04 million $ 24
Jul 19, 2026 $ 0.00104
-7.25%
$ 2.08 million $ 256
Jul 18, 2026 $ 0.00112
-0.55%
$ 2.24 million $ 24
Jul 17, 2026 $ 0.00113
-5.33%
$ 2.25 million $ 658
Jul 16, 2026 $ 0.00119
+0.30%
$ 2.38 million $ 847
Jul 15, 2026 $ 0.00119
-1.90%
$ 2.37 million $ 688
Jul 14, 2026 $ 0.00121
+2.14%
$ 2.42 million $ 905
Jul 13, 2026 $ 0.00118
-0.25%
$ 2.37 million $ 855
Jul 12, 2026 $ 0.00119
+0.02%
$ 2.37 million $ 586
Jul 11, 2026 $ 0.00119
-4.58%
$ 2.37 million $ 839
Jul 10, 2026 $ 0.00124
+0.95%
$ 2.49 million $ 1,094
Jul 9, 2026 $ 0.00123
-0.28%
$ 2.46 million $ 822
Jul 8, 2026 $ 0.00123
+4.03%
$ 2.47 million $ 993
Jul 7, 2026 $ 0.00119
-0.12%
$ 2.37 million $ 877
Jul 6, 2026 $ 0.00119
+0.56%
$ 2.38 million $ 783
Jul 5, 2026 $ 0.00118
-1.13%
$ 2.36 million $ 904
Jul 4, 2026 $ 0.0012
+0.90%
$ 2.39 million $ 575
Jul 3, 2026 $ 0.00118
-3.15%
$ 2.37 million $ 787
Jul 2, 2026 $ 0.00122
+3.26%
$ 2.45 million $ 790
Jul 1, 2026 $ 0.00118
+0.11%
$ 2.37 million $ 732
Jun 30, 2026 $ 0.00118
-0.17%
$ 2.37 million $ 1,023
Jun 29, 2026 $ 0.00119
-0.53%
$ 2.37 million $ 1,013
Jun 28, 2026 $ 0.00119
-2.65%
$ 2.38 million $ 1,018
Jun 27, 2026 $ 0.00122
+2.71%
$ 2.45 million $ 817
Jun 26, 2026 $ 0.00119
-3.53%
$ 2.38 million $ 912
Jun 25, 2026 $ 0.00124
+4.47%
$ 2.47 million $ 958
Jun 24, 2026 $ 0.00118
-2.96%
$ 2.37 million $ 796
Jun 23, 2026 $ 0.00118
+0.24%
$ 2.37 million $ 960
Jun 22, 2026 $ 0.00118
-0.01%
$ 2.36 million $ 890
Jun 21, 2026 $ 0.00118
-1.31%
$ 2.36 million $ 937
Jun 20, 2026 $ 0.0012
-0.61%
$ 2.39 million $ 1,123
Jun 19, 2026 $ 0.0012
-0.74%
$ 2.41 million $ 1,307
Jun 18, 2026 $ 0.00121
+0.86%
$ 2.42 million $ 1,104
Jun 17, 2026 $ 0.0012
-0.26%
$ 2.4 million $ 909
Jun 16, 2026 $ 0.0012
+5.08%
$ 2.41 million $ 979
Jun 15, 2026 $ 0.00115
-2.72%
$ 2.3 million $ 590
Jun 14, 2026 $ 0.00118
-2.40%
$ 2.36 million $ 950
Jun 13, 2026 $ 0.00121
+2.18%
$ 2.42 million $ 986
Jun 12, 2026 $ 0.00118
-5.19%
$ 2.37 million $ 1,020
Jun 11, 2026 $ 0.00125
+6.57%
$ 2.5 million $ 1,710
Jun 10, 2026 $ 0.00117
+3.73%
$ 2.34 million $ 1,063
Jun 9, 2026 $ 0.00113
-8.13%
$ 2.26 million $ 1,322
Jun 8, 2026 $ 0.00123
-1.16%
$ 2.46 million $ 1,038
Jun 7, 2026 $ 0.00124
+3.60%
$ 2.49 million $ 798
Download