Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00103
+143.70%
$ 2.05 million $ 310,648
Feb 2026 $ 0.000421
+56.10%
$ 841,800 $ 309,407
Jan 2026 $ 0.000297
+58.65%
$ 539,260 $ 367,560
Dec 2025 $ 0.000189
+95.98%
$ 378,680 $ 172,101
Aug 2025 $ 0.000146
+18.49%
$ -- $ 615,068
Jul 2025 $ 0.000128
-10.58%
$ 246,600 $ 2.29 million
Jun 2025 $ 0.000125
-12.12%
$ 271,600 $ 2.55 million
May 2025 $ 0.000159
-16.60%
$ -- $ 1.14 million
Apr 2025 $ 0.000191
+5.06%
$ -- $ 878,242
Mar 2025 $ 0.000182
-3.40%
$ -- $ 30,954
Feb 2025 $ 0.00018
+0.22%
$ -- $ 41,840
Jan 2025 $ 0.000167
-21.71%
$ -- $ 114,210
Dec 2024 $ 0.000211
-16.67%
$ -- $ 7,026
Nov 2024 $ 0.000249
-13.19%
$ -- $ 17,682
Oct 2024 $ 0.000292
-33.09%
$ -- $ 38,840
Sep 2024 $ 0.000436
+105.76%
$ -- $ 356,317
Aug 2024 $ 0.000253
-8.45%
$ -- $ 55,883
Jul 2024 $ 0.000277
+18.18%
$ -- $ 708,226
Jun 2024 $ 0.000234
-45.90%
$ -- $ 208,485
May 2024 $ 0.000433
+10.15%
$ -- $ 797,733
Apr 2024 $ 0.000394
-50.57%
$ -- $ 485,308
Mar 2024 $ 0.000799
+33.37%
$ -- $ 747,456
Feb 2024 $ 0.000598
-2.77%
$ -- $ 628,898
Jan 2024 $ 0.000613
-43.58%
$ -- $ 721,350
Dec 2023 $ 0.00108
+7.34%
$ -- $ 1.02 million
Nov 2023 $ 0.00101
-16.28%
$ -- $ 894,822
Oct 2023 $ 0.0012
-17.40%
$ -- $ 1.51 million
Sep 2023 $ 0.00116
-21.29%
$ -- $ 3.08 million
Aug 2023 $ 0.00148
-42.18%
$ -- $ 4.14 million
Jul 2023 $ 0.00254
-3.53%
$ -- $ 3.62 million
Jun 2023 $ 0.00263
+32.54%
$ -- $ 3.91 million
May 2023 $ 0.00199
-69.98%
$ -- $ 4.04 million
Apr 2023 $ 0.0066
-48.85%
$ -- $ 2.04 million
Download