Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0000674
+32.74%
$124,020 $55,504
Aug 31 $0.0000508
-91.16%
$101,600 $9,803
Aug 24 $0.000575
-2.57%
$1.15 million $91
Aug 17 $0.00059
+0.20%
$1.18 million $9
Aug 10 $0.000589
-3.54%
$1.18 million $82
Aug 3 $0.00061
-4.04%
$-- $43
Jul 27 $0.000637
-33.46%
$-- $640
Jul 20 $0.000957
-7.84%
$1.91 million $200
Jul 13 $0.00104
-12.46%
$2.08 million $4,844
Jul 6 $0.00119
+0.38%
$2.37 million $6,716
Jun 29 $0.00118
-0.83%
$2.36 million $6,385
Jun 22 $0.00122
+3.74%
$2.38 million $5,250
Jun 15 $0.0012
+1.25%
$2.36 million $5,815
Jun 8 $0.00121
-2.75%
$2.36 million $7,356
Jun 1 $0.0012
+0.38%
$2.49 million $5,343
May 25 $0.0012
+0.85%
$2.39 million $6,721
May 18 $0.00118
-2.06%
$2.37 million $5,515
May 11 $0.00122
+3.47%
$2.41 million $5,057
May 4 $0.00124
+1.04%
$2.36 million $4,767
Apr 27 $0.00121
-0.87%
$2.46 million $1,408
Apr 20 $0.00115
-7.07%
$2.44 million $3,378
Apr 13 $0.00111
-8.81%
$2.48 million $43,724
Apr 6 $0.00119
-2.99%
$2.44 million $55,864
Mar 30 $0.00117
+20.88%
$2.47 million $58,395
Mar 23 $0.000942
+112.71%
$1.93 million $68,908
Mar 16 $0.000443
+6.29%
$886,000 $72,567
Mar 9 $0.000417
-7.08%
$833,540 $66,278
Mar 2 $0.000384
-8.58%
$897,080 $55,581
Feb 23 $0.00042
+0.28%
$840,100 $68,959
Feb 16 $0.000345
+25.93%
$669,560 $59,976
Feb 9 $0.000254
-23.27%
$547,880 $61,695
Feb 2 $0.000338
-9.39%
$662,080 $87,556
Jan 26 $0.00027
-17.80%
$745,360 $70,094
Jan 19 $0.000333
+0.53%
$656,060 $71,570
Jan 12 $0.000296
+39.97%
$663,940 $77,324
Jan 5 $0.000201
-8.50%
$423,280 $72,418
Dec 29 $0.000191
+38.41%
$395,500 $78,195
Dec 22 $0.000131
+4.03%
$276,000 $72,262
Dec 15 $0.000124
+28.33%
$252,400 $34,842
Aug 11 $0.000146
+7.19%
$-- $48,997
Aug 4 $0.000139
+18.60%
$272,600 $310,591
Jul 28 $0.000105
-24.75%
$234,600 $470,809
Jul 21 $0.000142
-8.49%
$278,800 $475,374
Jul 14 $0.000155
+10.44%
$311,200 $484,595
Jul 7 $0.000137
-2.21%
$281,600 $465,656
Jun 30 $0.00014
+12.13%
$281,000 $372,092
Jun 23 $0.000126
-0.08%
$250,800 $347,304
Jun 16 $0.000129
-1.53%
$251,400 $610,126
Jun 9 $0.000125
+3.39%
$-- $621,035
Jun 2 $0.000129
-9.08%
$-- $574,542
Download