Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0000674
+32.74%
$124,020 $55,504
Aug 31 $0.0000508
-91.16%
$101,600 $9,803
Aug 24 $0.000575
-2.57%
$1.15 million $91
Aug 17 $0.00059
+0.20%
$1.18 million $9
Aug 10 $0.000589
-3.54%
$1.18 million $82
Aug 3 $0.00061
-4.04%
$-- $43
Jul 27 $0.000637
-33.46%
$-- $640
Jul 20 $0.000957
-7.84%
$1.91 million $200
Jul 13 $0.00104
-12.46%
$2.08 million $4,844
Jul 6 $0.00119
+0.38%
$2.37 million $6,716
Jun 29 $0.00118
-0.83%
$2.36 million $6,385
Jun 22 $0.00122
+3.74%
$2.38 million $5,250
Jun 15 $0.0012
+1.25%
$2.36 million $5,815
Jun 8 $0.00121
-2.75%
$2.36 million $7,356
Jun 1 $0.0012
+0.38%
$2.49 million $5,343
May 25 $0.0012
+0.85%
$2.39 million $6,721
May 18 $0.00118
-2.06%
$2.37 million $5,515
May 11 $0.00122
+3.47%
$2.41 million $5,057
May 4 $0.00124
+1.04%
$2.36 million $4,767
Apr 27 $0.00121
-0.87%
$2.46 million $1,408
Apr 20 $0.00115
-7.07%
$2.44 million $3,378
Apr 13 $0.00111
-8.81%
$2.48 million $43,724
Apr 6 $0.00119
-2.99%
$2.44 million $55,864
Mar 30 $0.00117
+20.88%
$2.47 million $58,395
Mar 23 $0.000942
+112.71%
$1.93 million $68,908
Mar 16 $0.000443
+6.29%
$886,000 $72,567
Mar 9 $0.000417
-7.08%
$833,540 $66,278
Mar 2 $0.000384
-8.58%
$897,080 $55,581
Feb 23 $0.00042
+0.28%
$840,100 $68,959
Feb 16 $0.000345
+25.93%
$669,560 $59,976
Feb 9 $0.000254
-23.27%
$547,880 $61,695
Feb 2 $0.000338
-9.39%
$662,080 $87,556
Jan 26 $0.00027
-17.80%
$745,360 $70,094
Jan 19 $0.000333
+0.53%
$656,060 $71,570
Jan 12 $0.000296
+39.97%
$663,940 $77,324
Jan 5 $0.000201
-8.50%
$423,280 $72,418
Dec 29 $0.000191
+38.41%
$395,500 $78,195
Dec 22 $0.000131
+4.03%
$276,000 $72,262
Dec 15 $0.000124
+28.33%
$252,400 $34,842
Aug 11 $0.000146
+7.19%
$-- $48,997
Aug 4 $0.000139
+18.60%
$272,600 $310,591
Jul 28 $0.000105
-24.75%
$234,600 $470,809
Jul 21 $0.000142
-8.49%
$278,800 $475,374
Jul 14 $0.000155
+10.44%
$311,200 $484,595
Jul 7 $0.000137
-2.21%
$281,600 $465,656
Jun 30 $0.00014
+12.13%
$281,000 $372,092
Jun 23 $0.000126
-0.08%
$250,800 $347,304
Jun 16 $0.000129
-1.53%
$251,400 $610,126
Jun 9 $0.000125
+3.39%
$-- $621,035
Jun 2 $0.000129
-9.08%
$-- $574,542
Download