Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00115
-7.07%
$ 2.44 million $ 3,378
Apr 13 $ 0.00111
-8.81%
$ 2.48 million $ 43,724
Apr 6 $ 0.00119
-2.99%
$ 2.44 million $ 55,864
Mar 30 $ 0.00117
+20.88%
$ 2.47 million $ 58,395
Mar 23 $ 0.000942
+112.71%
$ 1.93 million $ 68,908
Mar 16 $ 0.000443
+6.29%
$ 886,000 $ 72,567
Mar 9 $ 0.000417
-7.08%
$ 833,540 $ 66,278
Mar 2 $ 0.000384
-8.58%
$ 897,080 $ 55,581
Feb 23 $ 0.00042
+0.28%
$ 840,100 $ 68,959
Feb 16 $ 0.000345
+25.93%
$ 669,560 $ 59,976
Feb 9 $ 0.000254
-23.27%
$ 547,880 $ 61,695
Feb 2 $ 0.000338
-9.39%
$ 662,080 $ 87,556
Jan 26 $ 0.00027
-17.80%
$ 745,360 $ 70,094
Jan 19 $ 0.000333
+0.53%
$ 656,060 $ 71,570
Jan 12 $ 0.000296
+39.97%
$ 663,940 $ 77,324
Jan 5 $ 0.000201
-8.50%
$ 423,280 $ 72,418
Dec 29 $ 0.000191
+38.41%
$ 395,500 $ 78,195
Dec 22 $ 0.000131
+4.03%
$ 276,000 $ 72,262
Dec 15 $ 0.000124
+28.33%
$ 252,400 $ 34,842
Aug 11 $ 0.000146
+7.19%
$ -- $ 48,997
Aug 4 $ 0.000139
+18.60%
$ 272,600 $ 310,591
Jul 28 $ 0.000105
-24.75%
$ 234,600 $ 470,809
Jul 21 $ 0.000142
-8.49%
$ 278,800 $ 475,374
Jul 14 $ 0.000155
+10.44%
$ 311,200 $ 484,595
Jul 7 $ 0.000137
-2.21%
$ 281,600 $ 465,656
Jun 30 $ 0.00014
+12.13%
$ 281,000 $ 372,092
Jun 23 $ 0.000126
-0.08%
$ 250,800 $ 347,304
Jun 16 $ 0.000129
-1.53%
$ 251,400 $ 610,126
Jun 9 $ 0.000125
+3.39%
$ -- $ 621,035
Jun 2 $ 0.000129
-9.08%
$ -- $ 574,542
May 26 $ 0.000142
-21.36%
$ -- $ 640,017
May 19 $ 0.000181
-1.20%
$ -- $ 272,578
May 12 $ 0.000183
+3.36%
$ -- $ 149,956
May 5 $ 0.000171
-7.72%
$ -- $ 77,328
Apr 28 $ 0.000185
+4.63%
$ -- $ 114,977
Apr 21 $ 0.000177
-1.23%
$ -- $ 223,520
Apr 14 $ 0.000179
-5.93%
$ -- $ 322,404
Apr 7 $ 0.000177
+0.28%
$ -- $ 145,629
Mar 31 $ 0.000176
-2.65%
$ -- $ 9,160
Mar 24 $ 0.000182
+17.35%
$ -- $ 2,581
Mar 17 $ 0.000159
-2.88%
$ -- $ 3,635
Mar 10 $ 0.000171
-4.89%
$ -- $ 126
Mar 3 $ 0.000179
-3.35%
$ -- $ 167
Feb 24 $ 0.000185
+2.78%
$ -- $ 430
Feb 17 $ 0.000184
+14.71%
$ -- $ 744
Feb 10 $ 0.000165
+4.10%
$ -- $ 761
Feb 3 $ 0.000159
-7.53%
$ -- $ 38,938
Jan 27 $ 0.000171
+0.47%
$ -- $ 953
Jan 20 $ 0.000156
-5.24%
$ -- $ 831
Jan 13 $ 0.000198
-3.51%
$ -- $ 26,691
Download