Reign of Terror Historical Data

REIGN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00124
-0.20%
$ 2.48 million $ 9,133
Apr 11, 5 AM $ 0.00124
+0.00%
$ 2.49 million $ 9,222
Apr 11, 4 AM $ 0.00124
+0.00%
$ 2.49 million $ 9,171
Apr 11, 3 AM $ 0.00124
+0.20%
$ 2.49 million $ 9,120
Apr 11, 2 AM $ 0.00124
-0.20%
$ 2.48 million $ 9,150
Apr 11, 1 AM $ 0.00124
+0.00%
$ 2.49 million $ 9,252
Apr 11, 12 AM $ 0.00124
+2.78%
$ 2.49 million $ 9,269
Apr 10, 11 PM $ 0.00121
+0.04%
$ 2.42 million $ 9,153
Apr 10, 10 PM $ 0.00121
+0.00%
$ 2.42 million $ 9,095
Apr 10, 9 PM $ 0.00121
-1.25%
$ 2.42 million $ 9,038
Apr 10, 8 PM $ 0.00123
+0.20%
$ 2.45 million $ 9,081
Apr 10, 7 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,011
Apr 10, 6 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,157
Apr 10, 5 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,144
Apr 10, 4 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,032
Apr 10, 3 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,030
Apr 10, 2 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,025
Apr 10, 1 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,017
Apr 10, 12 PM $ 0.00122
-0.20%
$ 2.45 million $ 9,027
Apr 10, 11 AM $ 0.00123
+0.20%
$ 2.45 million $ 9,029
Apr 10, 10 AM $ 0.00122
+0.00%
$ 2.45 million $ 8,918
Apr 10, 9 AM $ 0.00122
-0.20%
$ 2.45 million $ 9,018
Apr 10, 8 AM $ 0.00123
+0.20%
$ 2.45 million $ 9,052
Apr 10, 7 AM $ 0.00122
+0.00%
$ 2.45 million $ 9,168
Apr 10, 6 AM $ 0.00122
-0.20%
$ 2.45 million $ 9,004
Apr 10, 5 AM $ 0.00123
+0.20%
$ 2.45 million $ 8,952
Apr 10, 4 AM $ 0.00122
+0.00%
$ 2.45 million $ 8,902
Apr 10, 3 AM $ 0.00122
+0.00%
$ 2.45 million $ 9,003
Apr 10, 2 AM $ 0.00122
+0.00%
$ 2.45 million $ 9,005
Apr 10, 1 AM $ 0.00122
+0.00%
$ 2.45 million $ 8,938
Apr 10, 12 AM $ 0.00122
+0.00%
$ 2.45 million $ 8,856
Apr 9, 11 PM $ 0.00122
+0.00%
$ 2.45 million $ 8,946
Apr 9, 10 PM $ 0.00122
+0.00%
$ 2.45 million $ 8,928
Apr 9, 9 PM $ 0.00122
-0.20%
$ 2.45 million $ 8,986
Apr 9, 8 PM $ 0.00123
-1.78%
$ 2.45 million $ 9,002
Apr 9, 7 PM $ 0.00125
+4.42%
$ 2.5 million $ 9,080
Apr 9, 6 PM $ 0.0012
-0.20%
$ 2.39 million $ 9,052
Apr 9, 5 PM $ 0.0012
+0.00%
$ 2.4 million $ 9,311
Apr 9, 4 PM $ 0.0012
+0.00%
$ 2.4 million $ 9,286
Apr 9, 3 PM $ 0.0012
-0.59%
$ 2.4 million $ 9,274
Apr 9, 2 PM $ 0.0012
+0.20%
$ 2.41 million $ 9,211
Apr 9, 1 PM $ 0.0012
+0.00%
$ 2.4 million $ 9,178
Apr 9, 12 PM $ 0.0012
-1.29%
$ 2.4 million $ 9,159
Apr 9, 11 AM $ 0.00122
+0.12%
$ 2.44 million $ 9,127
Apr 9, 10 AM $ 0.00122
+0.00%
$ 2.43 million $ 9,149
Apr 9, 9 AM $ 0.00122
-0.20%
$ 2.43 million $ 9,115
Apr 9, 8 AM $ 0.00122
+0.00%
$ 2.44 million $ 9,112
Apr 9, 7 AM $ 0.00122
-2.09%
$ 2.44 million $ 9,023
Apr 9, 6 AM $ 0.00125
-0.20%
$ 2.49 million $ 9,198
Apr 9, 5 AM $ 0.00125
+0.20%
$ 2.5 million $ 9,125