Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.000237
-1.17%
$-- $359
Dec 26, 2024 $0.00024
+3.77%
$-- $54
Dec 25, 2024 $0.000231
-3.75%
$-- $10
Dec 24, 2024 $0.00024
+9.59%
$-- $81
Dec 23, 2024 $0.000219
+0.92%
$-- $8
Dec 22, 2024 $0.000217
+1.17%
$-- $229
Dec 21, 2024 $0.000215
-6.78%
$-- $56
Dec 20, 2024 $0.00023
+0.00%
$-- $152
Dec 18, 2024 $0.00025
+0.00%
$-- $5
Dec 17, 2024 $0.00025
-6.37%
$-- $42
Dec 16, 2024 $0.000267
+3.65%
$-- $166
Dec 15, 2024 $0.000258
-0.96%
$-- $44
Dec 14, 2024 $0.00026
-3.67%
$-- $3
Dec 13, 2024 $0.00027
-2.32%
$-- $150
Dec 12, 2024 $0.000276
-0.75%
$-- $14
Dec 10, 2024 $0.00026
+0.00%
$-- $5
Dec 9, 2024 $0.00026
-8.80%
$-- $50
Dec 8, 2024 $0.000285
+11.94%
$-- $492
Dec 7, 2024 $0.000255
-6.30%
$-- $833
Dec 6, 2024 $0.000272
-2.76%
$-- $382
Dec 5, 2024 $0.000279
+11.76%
$-- $326
Dec 4, 2024 $0.00025
-0.60%
$-- $208
Dec 3, 2024 $0.000251
+0.56%
$-- $2,534
Dec 2, 2024 $0.00025
+0.00%
$-- $308
Dec 1, 2024 $0.00025
-1.22%
$-- $299
Nov 30, 2024 $0.000253
+1.77%
$-- $135
Nov 29, 2024 $0.000249
+5.87%
$-- $24
Nov 28, 2024 $0.000235
+1.51%
$-- $194
Nov 27, 2024 $0.000231
+7.88%
$-- $12
Nov 26, 2024 $0.000215
-6.74%
$-- $36
Nov 25, 2024 $0.00023
-0.78%
$-- $416
Nov 24, 2024 $0.000232
+2.34%
$-- $747
Nov 23, 2024 $0.000227
-8.19%
$-- $9,814
Nov 22, 2024 $0.000247
+12.14%
$-- $1,169
Nov 21, 2024 $0.00022
-1.79%
$-- $15
Nov 20, 2024 $0.000224
-9.39%
$-- $461
Nov 19, 2024 $0.000247
-10.27%
$-- $50
Nov 18, 2024 $0.000275
+10.20%
$-- $259
Nov 17, 2024 $0.00025
+7.67%
$-- $42
Nov 16, 2024 $0.000232
-5.99%
$-- $924
Nov 15, 2024 $0.000285
+20.15%
$-- $176
Nov 14, 2024 $0.000237
-8.77%
$-- $448
Nov 13, 2024 $0.00026
-0.04%
$-- $169
Nov 12, 2024 $0.00026
-13.33%
$-- $778
Nov 11, 2024 $0.0003
+4.24%
$-- $685
Nov 10, 2024 $0.000288
+0.59%
$-- $200
Nov 9, 2024 $0.000286
-1.31%
$-- $143
Nov 8, 2024 $0.00029
+0.87%
$-- $94
Nov 7, 2024 $0.000287
+2.57%
$-- $21
Nov 6, 2024 $0.00028
+4.90%
$-- $79