Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.000267
-0.04%
$-- $30
Nov 4, 2024 $0.000267
-4.60%
$-- $317
Nov 3, 2024 $0.00028
-5.18%
$-- $157
Nov 2, 2024 $0.000296
-1.50%
$-- $19
Nov 1, 2024 $0.0003
+4.71%
$-- $205
Oct 31, 2024 $0.000287
-11.85%
$-- $145
Oct 30, 2024 $0.000292
+4.63%
$-- $239
Oct 29, 2024 $0.000279
+11.48%
$-- $485
Oct 28, 2024 $0.00025
-15.85%
$-- $579
Oct 27, 2024 $0.000297
-7.01%
$-- $200
Oct 26, 2024 $0.00032
+18.33%
$-- $834
Oct 25, 2024 $0.00027
-10.60%
$-- $297
Oct 24, 2024 $0.000302
-1.95%
$-- $147
Oct 23, 2024 $0.000308
-12.00%
$-- $8
Oct 22, 2024 $0.00035
-0.82%
$-- $197
Oct 21, 2024 $0.000353
+1.52%
$-- $275
Oct 20, 2024 $0.000348
+8.59%
$-- $35
Oct 19, 2024 $0.00032
+2.50%
$-- $293
Oct 18, 2024 $0.00035
+6.03%
$-- $273
Oct 17, 2024 $0.000349
+0.87%
$-- $374
Oct 16, 2024 $0.0003
-11.89%
$-- $89
Oct 15, 2024 $0.00034
+0.68%
$-- $349
Oct 14, 2024 $0.00035
-4.82%
$-- $717
Oct 13, 2024 $0.000367
+5.88%
$-- $581
Oct 12, 2024 $0.000378
+25.97%
$-- $3,422
Oct 11, 2024 $0.0003
+14.94%
$-- $738
Oct 10, 2024 $0.00027
-12.32%
$-- $1,193
Oct 9, 2024 $0.000308
-21.94%
$-- $431
Oct 8, 2024 $0.000395
-6.26%
$-- $229
Oct 7, 2024 $0.00038
-0.65%
$-- $89
Oct 6, 2024 $0.000383
-7.18%
$-- $407
Oct 5, 2024 $0.000381
+11.30%
$-- $1,161
Oct 4, 2024 $0.000342
+8.29%
$-- $483
Oct 3, 2024 $0.000316
-11.08%
$-- $1,124
Oct 2, 2024 $0.000323
-9.42%
$-- $1,720
Oct 1, 2024 $0.000356
-18.20%
$-- $21,873
Sep 30, 2024 $0.000436
+40.54%
$-- $17,678
Sep 29, 2024 $0.00031
+10.12%
$-- $668
Sep 28, 2024 $0.000281
-1.61%
$-- $112
Sep 27, 2024 $0.000286
-12.48%
$-- $695
Sep 26, 2024 $0.000327
-1.80%
$-- $742
Sep 25, 2024 $0.000333
-1.36%
$-- $591
Sep 24, 2024 $0.000337
-6.87%
$-- $373
Sep 23, 2024 $0.000362
-3.15%
$-- $821
Sep 22, 2024 $0.000374
+9.39%
$-- $218
Sep 21, 2024 $0.000342
-8.26%
$-- $287
Sep 20, 2024 $0.000406
-2.83%
$-- $966
Sep 19, 2024 $0.000417
+6.89%
$-- $1,626
Sep 18, 2024 $0.000391
-2.64%
$-- $598
Sep 17, 2024 $0.000401
-12.54%
$-- $2,385