Reign of Terror Historical Data

REIGN Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000388
-0.64%
$ -- $ 25,722
May 1, 2024 $ 0.000401
+1.91%
$ -- $ 21,887
Apr 30, 2024 $ 0.000394
-0.18%
$ -- $ 21,856
Apr 29, 2024 $ 0.000395
-0.10%
$ -- $ 22,411
Apr 28, 2024 $ 0.000396
+0.18%
$ -- $ 21,943
Apr 27, 2024 $ 0.000395
+0.18%
$ -- $ 24,685
Apr 26, 2024 $ 0.000393
-0.15%
$ -- $ 20,010
Apr 25, 2024 $ 0.000393
+1.58%
$ -- $ 15,951
Apr 24, 2024 $ 0.000387
-3.22%
$ -- $ 15,596
Apr 23, 2024 $ 0.000401
+3.40%
$ -- $ 16,697
Apr 22, 2024 $ 0.000387
-0.05%
$ -- $ 15,856
Apr 21, 2024 $ 0.000387
-2.35%
$ -- $ 16,237
Apr 20, 2024 $ 0.000396
-1.49%
$ -- $ 16,250
Apr 19, 2024 $ 0.000402
+3.26%
$ -- $ 16,405
Apr 18, 2024 $ 0.000389
+0.36%
$ -- $ 13,364
Apr 17, 2024 $ 0.000388
+1.31%
$ -- $ 14,796
Apr 16, 2024 $ 0.000383
-0.52%
$ -- $ 16,498
Apr 15, 2024 $ 0.000385
+1.45%
$ -- $ 12,495
Apr 14, 2024 $ 0.000379
-13.94%
$ -- $ 9,818
Apr 13, 2024 $ 0.000442
-10.15%
$ -- $ 16,697
Apr 12, 2024 $ 0.000492
+0.90%
$ -- $ 16,987
Apr 11, 2024 $ 0.000487
-2.97%
$ -- $ 16,296
Apr 10, 2024 $ 0.000504
+1.51%
$ -- $ 16,995
Apr 9, 2024 $ 0.000492
-2.73%
$ -- $ 16,541
Apr 8, 2024 $ 0.000505
-2.19%
$ -- $ 11,726
Apr 7, 2024 $ 0.000517
+2.08%
$ -- $ 8,516
Apr 6, 2024 $ 0.000506
+0.14%
$ -- $ 10,364
Apr 5, 2024 $ 0.000505
-7.88%
$ -- $ 10,866
Apr 4, 2024 $ 0.000549
-1.49%
$ -- $ 12,976
Apr 3, 2024 $ 0.000554
-23.56%
$ -- $ 20,373
Apr 2, 2024 $ 0.000726
-8.41%
$ -- $ 17,618
Apr 1, 2024 $ 0.000792
-0.49%
$ -- $ 18,484
Mar 31, 2024 $ 0.000799
+13.44%
$ -- $ 17,815
Mar 30, 2024 $ 0.000706
-9.78%
$ -- $ 18,087
Mar 29, 2024 $ 0.000782
+1.64%
$ -- $ 22,078
Mar 28, 2024 $ 0.000773
-3.82%
$ -- $ 27,887
Mar 27, 2024 $ 0.000804
+13.36%
$ -- $ 27,180
Mar 26, 2024 $ 0.000707
-22.92%
$ -- $ 32,214
Mar 25, 2024 $ 0.000917
+42.61%
$ -- $ 29,861
Mar 24, 2024 $ 0.000642
-1.59%
$ -- $ 23,077
Mar 23, 2024 $ 0.000657
+1.61%
$ -- $ 23,211
Mar 22, 2024 $ 0.000645
-4.29%
$ -- $ 22,591
Mar 21, 2024 $ 0.000673
+7.22%
$ -- $ 25,170
Mar 20, 2024 $ 0.000629
-2.89%
$ -- $ 25,839
Mar 19, 2024 $ 0.000645
-4.39%
$ -- $ 26,518
Mar 18, 2024 $ 0.000675
-3.13%
$ -- $ 24,923
Mar 17, 2024 $ 0.000697
-2.42%
$ -- $ 25,855
Mar 16, 2024 $ 0.000715
-6.85%
$ -- $ 27,146
Mar 15, 2024 $ 0.000769
+17.81%
$ -- $ 20,846
Mar 14, 2024 $ 0.000653
-5.09%
$ -- $ 24,104