Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.000311
-3.68%
$-- $2,252
Jul 27, 2024 $0.000323
+8.53%
$-- $2,406
Jul 26, 2024 $0.000296
-9.19%
$-- $1,508
Jul 25, 2024 $0.000302
-24.23%
$-- $5,746
Jul 24, 2024 $0.000386
+9.33%
$-- $72,363
Jul 23, 2024 $0.000352
-12.63%
$-- $190,399
Jul 22, 2024 $0.000395
+10.51%
$-- $106,808
Jul 21, 2024 $0.000415
+12.05%
$-- $1,597
Jul 20, 2024 $0.00037
-5.47%
$-- $7,549
Jul 19, 2024 $0.000391
+1.59%
$-- $6,520
Jul 18, 2024 $0.000385
-1.84%
$-- $6,907
Jul 17, 2024 $0.000359
-7.17%
$-- $7,666
Jul 16, 2024 $0.000372
-23.94%
$-- $6,763
Jul 15, 2024 $0.000489
-20.09%
$-- $10,591
Jul 14, 2024 $0.000728
-10.60%
$-- $29,841
Jul 13, 2024 $0.000831
-2.25%
$-- $233,867
Jul 12, 2024 $0.000291
+25.33%
$-- $20
Jul 11, 2024 $0.000232
+0.00%
$-- $15
Jul 10, 2024 $0.000232
+0.00%
$-- $10
Jul 9, 2024 $0.000232
+15.59%
$-- $15
Jul 8, 2024 $0.000201
+0.40%
$-- $13
Jul 7, 2024 $0.000223
+0.50%
$-- $6
Jul 6, 2024 $0.000222
+6.63%
$-- $46
Jul 5, 2024 $0.000208
+8.33%
$-- $17
Jul 4, 2024 $0.000192
-7.82%
$-- $34
Jul 3, 2024 $0.000208
-6.96%
$-- $41
Jul 2, 2024 $0.000234
+2.90%
$-- $452
Jul 1, 2024 $0.000228
-2.86%
$-- $7,855
Jun 30, 2024 $0.000234
-0.85%
$-- $24
Jun 29, 2024 $0.000236
-2.11%
$-- $323
Jun 28, 2024 $0.000241
+1.01%
$-- $2,419
Jun 27, 2024 $0.000238
+10.18%
$-- $13,840
Jun 26, 2024 $0.000216
-8.23%
$-- $3,005
Jun 25, 2024 $0.000236
-7.97%
$-- $9,201
Jun 24, 2024 $0.000256
-0.12%
$-- $8,031
Jun 23, 2024 $0.000257
-14.38%
$-- $8,811
Jun 22, 2024 $0.000302
+7.35%
$-- $1,564
Jun 21, 2024 $0.000282
-13.24%
$-- $864
Jun 20, 2024 $0.000336
+39.59%
$-- $15,391
Jun 19, 2024 $0.000241
-14.48%
$-- $2,211
Jun 18, 2024 $0.000282
-8.45%
$-- $221
Jun 17, 2024 $0.000308
-13.20%
$-- $1,622
Jun 16, 2024 $0.000355
-0.14%
$-- $615
Jun 15, 2024 $0.000355
+5.21%
$-- $7
Jun 14, 2024 $0.000338
+18.30%
$-- $6,377
Jun 13, 2024 $0.000286
-4.79%
$-- $10,812
Jun 12, 2024 $0.000301
-0.27%
$-- $14,040
Jun 11, 2024 $0.000301
-3.15%
$-- $13,814
Jun 10, 2024 $0.000311
-10.10%
$-- $4,656
Jun 9, 2024 $0.000346
+14.39%
$-- $5,937