Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reign of Terror Historical Data

REIGN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.000302
-5.92%
$-- $9,197
Jun 7, 2024 $0.000321
-7.04%
$-- $11,769
Jun 6, 2024 $0.000345
-6.29%
$-- $13,858
Jun 5, 2024 $0.000369
-2.30%
$-- $10,910
Jun 4, 2024 $0.000378
-5.26%
$-- $7,260
Jun 3, 2024 $0.0004
-2.34%
$-- $13,379
Jun 2, 2024 $0.00041
-0.85%
$-- $6,246
Jun 1, 2024 $0.000414
-4.32%
$-- $12,084
May 31, 2024 $0.000433
+4.14%
$-- $6,169
May 30, 2024 $0.000417
+1.26%
$-- $12,223
May 29, 2024 $0.000411
-0.75%
$-- $13,702
May 28, 2024 $0.000415
+1.99%
$-- $19,942
May 27, 2024 $0.000407
-2.73%
$-- $28,022
May 26, 2024 $0.000415
+1.77%
$-- $28,759
May 25, 2024 $0.000408
+1.95%
$-- $27,560
May 24, 2024 $0.000402
-7.38%
$-- $30,186
May 23, 2024 $0.000436
+6.95%
$-- $30,651
May 22, 2024 $0.000407
-2.77%
$-- $26,757
May 21, 2024 $0.000419
+0.02%
$-- $30,769
May 20, 2024 $0.000418
+1.09%
$-- $29,012
May 19, 2024 $0.000413
-1.10%
$-- $28,768
May 18, 2024 $0.000416
-2.48%
$-- $24,220
May 17, 2024 $0.000421
+0.69%
$-- $27,293
May 16, 2024 $0.000417
-2.57%
$-- $28,554
May 15, 2024 $0.000428
+4.75%
$-- $28,781
May 14, 2024 $0.000409
-1.16%
$-- $29,093
May 13, 2024 $0.000413
-0.05%
$-- $29,227
May 12, 2024 $0.000412
+2.16%
$-- $28,132
May 11, 2024 $0.000403
-0.15%
$-- $25,392
May 10, 2024 $0.000404
-5.92%
$-- $30,746
May 9, 2024 $0.000431
-3.75%
$-- $32,592
May 8, 2024 $0.000448
+8.58%
$-- $30,001
May 7, 2024 $0.000411
+2.36%
$-- $29,501
May 6, 2024 $0.000404
+2.77%
$-- $24,670
May 5, 2024 $0.000393
-0.61%
$-- $22,525
May 4, 2024 $0.000396
+0.84%
$-- $24,956
May 3, 2024 $0.000393
+1.19%
$-- $21,921
May 2, 2024 $0.000388
-0.64%
$-- $25,722
May 1, 2024 $0.000401
+1.91%
$-- $21,887
Apr 30, 2024 $0.000394
-0.18%
$-- $21,856
Apr 29, 2024 $0.000395
-0.10%
$-- $22,411
Apr 28, 2024 $0.000396
+0.18%
$-- $21,943
Apr 27, 2024 $0.000395
+0.18%
$-- $24,685
Apr 26, 2024 $0.000393
-0.15%
$-- $20,010
Apr 25, 2024 $0.000393
+1.58%
$-- $15,951
Apr 24, 2024 $0.000387
-3.22%
$-- $15,596
Apr 23, 2024 $0.000401
+3.40%
$-- $16,697
Apr 22, 2024 $0.000387
-0.05%
$-- $15,856
Apr 21, 2024 $0.000387
-2.35%
$-- $16,237
Apr 20, 2024 $0.000396
-1.49%
$-- $16,250