Reign of Terror Historical Data

REIGN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000782
+1.64%
$ -- $ 22,078
Mar 28, 2024 $ 0.000773
-3.82%
$ -- $ 27,887
Mar 27, 2024 $ 0.000804
+13.36%
$ -- $ 27,180
Mar 26, 2024 $ 0.000707
-22.92%
$ -- $ 32,214
Mar 25, 2024 $ 0.000917
+42.61%
$ -- $ 29,861
Mar 24, 2024 $ 0.000642
-1.59%
$ -- $ 23,077
Mar 23, 2024 $ 0.000657
+1.61%
$ -- $ 23,211
Mar 22, 2024 $ 0.000645
-4.29%
$ -- $ 22,591
Mar 21, 2024 $ 0.000673
+7.22%
$ -- $ 25,170
Mar 20, 2024 $ 0.000629
-2.89%
$ -- $ 25,839
Mar 19, 2024 $ 0.000645
-4.39%
$ -- $ 26,518
Mar 18, 2024 $ 0.000675
-3.13%
$ -- $ 24,923
Mar 17, 2024 $ 0.000697
-2.42%
$ -- $ 25,855
Mar 16, 2024 $ 0.000715
-6.85%
$ -- $ 27,146
Mar 15, 2024 $ 0.000769
+17.81%
$ -- $ 20,846
Mar 14, 2024 $ 0.000653
-5.09%
$ -- $ 24,104
Mar 13, 2024 $ 0.000598
+4.29%
$ -- $ 27,170
Mar 12, 2024 $ 0.000574
+0.03%
$ -- $ 28,446
Mar 11, 2024 $ 0.000574
-5.17%
$ -- $ 14,034
Mar 10, 2024 $ 0.000606
-8.74%
$ -- $ 28,246
Mar 9, 2024 $ 0.000663
+1.64%
$ -- $ 25,187
Mar 8, 2024 $ 0.000653
+16.87%
$ -- $ 24,365
Mar 7, 2024 $ 0.000557
+3.61%
$ -- $ 21,898
Mar 6, 2024 $ 0.000537
+0.39%
$ -- $ 15,471
Mar 5, 2024 $ 0.000537
-4.28%
$ -- $ 26,781
Mar 4, 2024 $ 0.00056
-1.77%
$ -- $ 22,945
Mar 3, 2024 $ 0.00057
-2.21%
$ -- $ 22,794
Mar 2, 2024 $ 0.000586
-0.12%
$ -- $ 22,107
Mar 1, 2024 $ 0.000585
-2.37%
$ -- $ 23,609
Feb 29, 2024 $ 0.000598
+3.48%
$ -- $ 24,082
Feb 28, 2024 $ 0.000577
+2.49%
$ -- $ 19,163
Feb 27, 2024 $ 0.000564
-1.62%
$ -- $ 23,950
Feb 26, 2024 $ 0.000574
+2.24%
$ -- $ 22,591
Feb 25, 2024 $ 0.000562
+0.02%
$ -- $ 23,891
Feb 24, 2024 $ 0.000562
+5.38%
$ -- $ 19,491
Feb 23, 2024 $ 0.000533
+2.36%
$ -- $ 9,606
Feb 22, 2024 $ 0.00052
+0.66%
$ -- $ 13,617
Feb 21, 2024 $ 0.000514
+1.94%
$ -- $ 20,056
Feb 20, 2024 $ 0.000506
+0.34%
$ -- $ 23,108
Feb 19, 2024 $ 0.000504
+0.28%
$ -- $ 18,693
Feb 18, 2024 $ 0.000503
+1.88%
$ -- $ 19,688
Feb 17, 2024 $ 0.000494
+2.11%
$ -- $ 23,435
Feb 16, 2024 $ 0.000486
+1.00%
$ -- $ 23,592
Feb 15, 2024 $ 0.000482
-2.63%
$ -- $ 23,390
Feb 14, 2024 $ 0.000495
-5.17%
$ -- $ 18,335
Feb 13, 2024 $ 0.000522
-5.94%
$ -- $ 24,111
Feb 12, 2024 $ 0.000555
+13.76%
$ -- $ 21,516
Feb 11, 2024 $ 0.000489
-0.12%
$ -- $ 23,191
Feb 10, 2024 $ 0.00049
-1.17%
$ -- $ 24,487
Feb 9, 2024 $ 0.000496
+0.63%
$ -- $ 23,514