Reign of Terror Historical Data

REIGN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00103
+3.86%
$ -- $ 29,186
Dec 3, 2023 $ 0.000988
-2.99%
$ -- $ 33,083
Dec 2, 2023 $ 0.00102
+1.40%
$ -- $ 27,808
Dec 1, 2023 $ 0.00101
-0.03%
$ -- $ 20,998
Nov 30, 2023 $ 0.00101
-2.24%
$ -- $ 26,507
Nov 29, 2023 $ 0.00104
+0.50%
$ -- $ 30,257
Nov 28, 2023 $ 0.00103
+0.40%
$ -- $ 34,968
Nov 27, 2023 $ 0.00103
+1.59%
$ -- $ 29,314
Nov 26, 2023 $ 0.00101
-5.31%
$ -- $ 33,770
Nov 25, 2023 $ 0.00107
-1.08%
$ -- $ 28,439
Nov 24, 2023 $ 0.00108
-0.11%
$ -- $ 32,183
Nov 23, 2023 $ 0.00108
-1.30%
$ -- $ 33,643
Nov 22, 2023 $ 0.0011
-1.45%
$ -- $ 30,479
Nov 21, 2023 $ 0.00112
-3.01%
$ -- $ 27,514
Nov 20, 2023 $ 0.00116
-1.93%
$ -- $ 23,402
Nov 19, 2023 $ 0.00118
+2.60%
$ -- $ 26,190
Nov 18, 2023 $ 0.00116
+0.09%
$ -- $ 30,469
Nov 17, 2023 $ 0.00116
-0.94%
$ -- $ 33,433
Nov 16, 2023 $ 0.00116
+0.43%
$ -- $ 29,853
Nov 15, 2023 $ 0.00115
-5.49%
$ -- $ 30,395
Nov 14, 2023 $ 0.00123
+5.42%
$ -- $ 33,675
Nov 13, 2023 $ 0.00117
+0.95%
$ -- $ 38,393
Nov 12, 2023 $ 0.00116
-4.70%
$ -- $ 31,584
Nov 11, 2023 $ 0.00121
-11.02%
$ -- $ 24,003
Nov 10, 2023 $ 0.00136
-3.06%
$ -- $ 27,385
Nov 9, 2023 $ 0.0014
+1.52%
$ -- $ 16,213
Nov 8, 2023 $ 0.00138
+5.65%
$ -- $ 26,009
Nov 7, 2023 $ 0.0013
+0.34%
$ -- $ 26,548
Nov 6, 2023 $ 0.00129
+5.74%
$ -- $ 28,205
Nov 5, 2023 $ 0.00122
-0.35%
$ -- $ 28,433
Nov 4, 2023 $ 0.00122
+0.73%
$ -- $ 27,488
Nov 3, 2023 $ 0.00121
-0.42%
$ -- $ 27,931
Nov 2, 2023 $ 0.00122
+1.41%
$ -- $ 39,332
Nov 1, 2023 $ 0.0012
-0.24%
$ -- $ 38,809
Oct 31, 2023 $ 0.0012
+0.15%
$ -- $ 37,520
Oct 30, 2023 $ 0.0012
+4.88%
$ -- $ 39,629
Oct 29, 2023 $ 0.00115
+0.03%
$ -- $ 42,158
Oct 28, 2023 $ 0.00115
-0.58%
$ -- $ 38,382
Oct 27, 2023 $ 0.00116
+3.17%
$ -- $ 40,514
Oct 26, 2023 $ 0.00112
-1.15%
$ -- $ 40,705
Oct 25, 2023 $ 0.00114
+0.65%
$ -- $ 35,838
Oct 24, 2023 $ 0.00113
-8.10%
$ -- $ 42,834
Oct 23, 2023 $ 0.00123
+10.67%
$ -- $ 38,199
Oct 22, 2023 $ 0.00111
+2.88%
$ -- $ 27,941
Oct 21, 2023 $ 0.00107
-3.00%
$ -- $ 26,090
Oct 20, 2023 $ 0.00111
+0.52%
$ -- $ 26,556
Oct 19, 2023 $ 0.0011
-1.12%
$ -- $ 36,086
Oct 18, 2023 $ 0.00111
-1.14%
$ -- $ 31,291
Oct 17, 2023 $ 0.00112
+0.11%
$ -- $ 29,602
Oct 16, 2023 $ 0.00112
-0.19%
$ -- $ 42,763