Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reign of Terror Historical Data

REIGN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.000402
+3.26%
$-- $16,405
Apr 18, 2024 $0.000389
+0.36%
$-- $13,364
Apr 17, 2024 $0.000388
+1.31%
$-- $14,796
Apr 16, 2024 $0.000383
-0.52%
$-- $16,498
Apr 15, 2024 $0.000385
+1.45%
$-- $12,495
Apr 14, 2024 $0.000379
-13.94%
$-- $9,818
Apr 13, 2024 $0.000442
-10.15%
$-- $16,697
Apr 12, 2024 $0.000492
+0.90%
$-- $16,987
Apr 11, 2024 $0.000487
-2.97%
$-- $16,296
Apr 10, 2024 $0.000504
+1.51%
$-- $16,995
Apr 9, 2024 $0.000492
-2.73%
$-- $16,541
Apr 8, 2024 $0.000505
-2.19%
$-- $11,726
Apr 7, 2024 $0.000517
+2.08%
$-- $8,516
Apr 6, 2024 $0.000506
+0.14%
$-- $10,364
Apr 5, 2024 $0.000505
-7.88%
$-- $10,866
Apr 4, 2024 $0.000549
-1.49%
$-- $12,976
Apr 3, 2024 $0.000554
-23.56%
$-- $20,373
Apr 2, 2024 $0.000726
-8.41%
$-- $17,618
Apr 1, 2024 $0.000792
-0.49%
$-- $18,484
Mar 31, 2024 $0.000799
+13.44%
$-- $17,815
Mar 30, 2024 $0.000706
-9.78%
$-- $18,087
Mar 29, 2024 $0.000782
+1.64%
$-- $22,078
Mar 28, 2024 $0.000773
-3.82%
$-- $27,887
Mar 27, 2024 $0.000804
+13.36%
$-- $27,180
Mar 26, 2024 $0.000707
-22.92%
$-- $32,214
Mar 25, 2024 $0.000917
+42.61%
$-- $29,861
Mar 24, 2024 $0.000642
-1.59%
$-- $23,077
Mar 23, 2024 $0.000657
+1.61%
$-- $23,211
Mar 22, 2024 $0.000645
-4.29%
$-- $22,591
Mar 21, 2024 $0.000673
+7.22%
$-- $25,170
Mar 20, 2024 $0.000629
-2.89%
$-- $25,839
Mar 19, 2024 $0.000645
-4.39%
$-- $26,518
Mar 18, 2024 $0.000675
-3.13%
$-- $24,923
Mar 17, 2024 $0.000697
-2.42%
$-- $25,855
Mar 16, 2024 $0.000715
-6.85%
$-- $27,146
Mar 15, 2024 $0.000769
+17.81%
$-- $20,846
Mar 14, 2024 $0.000653
-5.09%
$-- $24,104
Mar 13, 2024 $0.000598
+4.29%
$-- $27,170
Mar 12, 2024 $0.000574
+0.03%
$-- $28,446
Mar 11, 2024 $0.000574
-5.17%
$-- $14,034
Mar 10, 2024 $0.000606
-8.74%
$-- $28,246
Mar 9, 2024 $0.000663
+1.64%
$-- $25,187
Mar 8, 2024 $0.000653
+16.87%
$-- $24,365
Mar 7, 2024 $0.000557
+3.61%
$-- $21,898
Mar 6, 2024 $0.000537
+0.39%
$-- $15,471
Mar 5, 2024 $0.000537
-4.28%
$-- $26,781
Mar 4, 2024 $0.00056
-1.77%
$-- $22,945
Mar 3, 2024 $0.00057
-2.21%
$-- $22,794
Mar 2, 2024 $0.000586
-0.12%
$-- $22,107
Mar 1, 2024 $0.000585
-2.37%
$-- $23,609