Reign of Terror Historical Data

REIGN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000492
-7.74%
$ -- $ 23,246
Feb 7, 2024 $ 0.000532
-0.50%
$ -- $ 20,479
Feb 6, 2024 $ 0.000534
-2.25%
$ -- $ 22,785
Feb 5, 2024 $ 0.000545
-1.93%
$ -- $ 23,861
Feb 4, 2024 $ 0.000553
-1.09%
$ -- $ 23,989
Feb 3, 2024 $ 0.00056
-8.87%
$ -- $ 22,434
Feb 2, 2024 $ 0.000614
-0.29%
$ -- $ 24,296
Feb 1, 2024 $ 0.000619
+0.63%
$ -- $ 24,300
Jan 31, 2024 $ 0.000613
+0.15%
$ -- $ 23,518
Jan 30, 2024 $ 0.000611
-1.00%
$ -- $ 24,524
Jan 29, 2024 $ 0.00062
+1.27%
$ -- $ 23,881
Jan 28, 2024 $ 0.000612
+0.08%
$ -- $ 23,796
Jan 27, 2024 $ 0.000612
-0.59%
$ -- $ 23,827
Jan 26, 2024 $ 0.000615
+0.39%
$ -- $ 24,388
Jan 25, 2024 $ 0.000614
-0.74%
$ -- $ 23,184
Jan 24, 2024 $ 0.000619
+1.19%
$ -- $ 24,141
Jan 23, 2024 $ 0.000612
-3.98%
$ -- $ 24,673
Jan 22, 2024 $ 0.000639
-1.78%
$ -- $ 23,979
Jan 21, 2024 $ 0.000656
+0.12%
$ -- $ 22,185
Jan 20, 2024 $ 0.000653
+6.69%
$ -- $ 23,700
Jan 19, 2024 $ 0.00061
-1.04%
$ -- $ 24,040
Jan 18, 2024 $ 0.000616
-14.93%
$ -- $ 21,786
Jan 17, 2024 $ 0.000724
-2.44%
$ -- $ 23,457
Jan 16, 2024 $ 0.000742
+1.70%
$ -- $ 23,425
Jan 15, 2024 $ 0.000731
-4.20%
$ -- $ 22,349
Jan 14, 2024 $ 0.000763
+6.58%
$ -- $ 21,525
Jan 13, 2024 $ 0.000717
+0.94%
$ -- $ 23,583
Jan 12, 2024 $ 0.00071
-11.76%
$ -- $ 19,783
Jan 11, 2024 $ 0.000804
-1.75%
$ -- $ 24,977
Jan 10, 2024 $ 0.000819
-7.32%
$ -- $ 22,570
Jan 9, 2024 $ 0.000884
-3.93%
$ -- $ 23,490
Jan 8, 2024 $ 0.000921
-6.23%
$ -- $ 21,184
Jan 7, 2024 $ 0.000975
-0.85%
$ -- $ 23,880
Jan 6, 2024 $ 0.000985
+0.07%
$ -- $ 23,301
Jan 5, 2024 $ 0.000986
-8.42%
$ -- $ 26,372
Jan 4, 2024 $ 0.00108
+4.77%
$ -- $ 23,409
Jan 3, 2024 $ 0.00103
-1.81%
$ -- $ 23,951
Jan 2, 2024 $ 0.00105
-1.73%
$ -- $ 23,105
Jan 1, 2024 $ 0.00107
-1.43%
$ -- $ 19,368
Dec 31, 2023 $ 0.00108
+0.24%
$ -- $ 22,708
Dec 30, 2023 $ 0.00108
+1.07%
$ -- $ 24,597
Dec 29, 2023 $ 0.00107
-6.76%
$ -- $ 21,141
Dec 28, 2023 $ 0.00115
+4.83%
$ -- $ 30,989
Dec 27, 2023 $ 0.0011
-0.25%
$ -- $ 34,629
Dec 26, 2023 $ 0.0011
-1.33%
$ -- $ 33,653
Dec 25, 2023 $ 0.00111
-3.13%
$ -- $ 35,222
Dec 24, 2023 $ 0.00115
-0.79%
$ -- $ 34,390
Dec 23, 2023 $ 0.00116
+1.76%
$ -- $ 36,299
Dec 22, 2023 $ 0.00114
-0.61%
$ -- $ 31,183
Dec 21, 2023 $ 0.00115
-3.82%
$ -- $ 36,408