Reign of Terror Historical Data

REIGN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00119
+11.33%
$ -- $ 37,532
Dec 19, 2023 $ 0.00107
+2.19%
$ -- $ 35,724
Dec 18, 2023 $ 0.00104
-1.66%
$ -- $ 36,914
Dec 17, 2023 $ 0.00106
+0.89%
$ -- $ 35,293
Dec 16, 2023 $ 0.00106
-0.91%
$ -- $ 34,618
Dec 15, 2023 $ 0.00106
-2.65%
$ -- $ 35,134
Dec 14, 2023 $ 0.00109
-5.68%
$ -- $ 37,782
Dec 13, 2023 $ 0.00116
+10.44%
$ -- $ 32,544
Dec 12, 2023 $ 0.00105
-1.39%
$ -- $ 37,345
Dec 11, 2023 $ 0.00107
-9.43%
$ -- $ 32,989
Dec 10, 2023 $ 0.00118
-0.75%
$ -- $ 34,735
Dec 9, 2023 $ 0.00119
+6.19%
$ -- $ 35,787
Dec 8, 2023 $ 0.00112
+1.79%
$ -- $ 35,574
Dec 7, 2023 $ 0.0011
+5.86%
$ -- $ 31,150
Dec 6, 2023 $ 0.00105
+0.55%
$ -- $ 36,977
Dec 5, 2023 $ 0.00104
+1.46%
$ -- $ 33,835
Dec 4, 2023 $ 0.00103
+3.86%
$ -- $ 29,186
Dec 3, 2023 $ 0.000988
-2.99%
$ -- $ 33,083
Dec 2, 2023 $ 0.00102
+1.40%
$ -- $ 27,808
Dec 1, 2023 $ 0.00101
-0.03%
$ -- $ 20,998
Nov 30, 2023 $ 0.00101
-2.24%
$ -- $ 26,507
Nov 29, 2023 $ 0.00104
+0.50%
$ -- $ 30,257
Nov 28, 2023 $ 0.00103
+0.40%
$ -- $ 34,968
Nov 27, 2023 $ 0.00103
+1.59%
$ -- $ 29,314
Nov 26, 2023 $ 0.00101
-5.31%
$ -- $ 33,770
Nov 25, 2023 $ 0.00107
-1.08%
$ -- $ 28,439
Nov 24, 2023 $ 0.00108
-0.11%
$ -- $ 32,183
Nov 23, 2023 $ 0.00108
-1.30%
$ -- $ 33,643
Nov 22, 2023 $ 0.0011
-1.45%
$ -- $ 30,479
Nov 21, 2023 $ 0.00112
-3.01%
$ -- $ 27,514
Nov 20, 2023 $ 0.00116
-1.93%
$ -- $ 23,402
Nov 19, 2023 $ 0.00118
+2.60%
$ -- $ 26,190
Nov 18, 2023 $ 0.00116
+0.09%
$ -- $ 30,469
Nov 17, 2023 $ 0.00116
-0.94%
$ -- $ 33,433
Nov 16, 2023 $ 0.00116
+0.43%
$ -- $ 29,853
Nov 15, 2023 $ 0.00115
-5.49%
$ -- $ 30,395
Nov 14, 2023 $ 0.00123
+5.42%
$ -- $ 33,675
Nov 13, 2023 $ 0.00117
+0.95%
$ -- $ 38,393
Nov 12, 2023 $ 0.00116
-4.70%
$ -- $ 31,584
Nov 11, 2023 $ 0.00121
-11.02%
$ -- $ 24,003
Nov 10, 2023 $ 0.00136
-3.06%
$ -- $ 27,385
Nov 9, 2023 $ 0.0014
+1.52%
$ -- $ 16,213
Nov 8, 2023 $ 0.00138
+5.65%
$ -- $ 26,009
Nov 7, 2023 $ 0.0013
+0.34%
$ -- $ 26,548
Nov 6, 2023 $ 0.00129
+5.74%
$ -- $ 28,205
Nov 5, 2023 $ 0.00122
-0.35%
$ -- $ 28,433
Nov 4, 2023 $ 0.00122
+0.73%
$ -- $ 27,488
Nov 3, 2023 $ 0.00121
-0.42%
$ -- $ 27,931
Nov 2, 2023 $ 0.00122
+1.41%
$ -- $ 39,332
Nov 1, 2023 $ 0.0012
-0.24%
$ -- $ 38,809